ANMLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.003775 | 0.000049 | 1.32% | 0.003726 | 0.003788 | 0.003713 | 0.00 |
31 May 2024 | 0.003726 | 0.000017 | 0.46% | 0.003707 | 0.003804 | 0.003685 | 0.00 |
30 May 2024 | 0.003709 | -0.000019 | -0.51% | 0.003729 | 0.003783 | 0.003667 | 0.00 |
29 May 2024 | 0.003728 | -0.000078 | -2.05% | 0.003802 | 0.003843 | 0.003704 | 0.00 |
28 May 2024 | 0.003806 | -0.000049 | -1.27% | 0.003846 | 0.003885 | 0.003733 | 0.00 |
27 May 2024 | 0.003855 | 0.000068 | 1.80% | 0.003632 | 0.003931 | 0.003607 | 0.00 |
26 May 2024 | 0.003787 | 0.000077 | 2.08% | 0.003713 | 0.003841 | 0.003695 | 0.00 |
25 May 2024 | 0.00371 | 0.000018 | 0.49% | 0.003685 | 0.003737 | 0.003675 | 0.00 |
24 May 2024 | 0.003692 | -0.000029 | -0.78% | 0.003733 | 0.003786 | 0.0036 | 0.00 |
23 May 2024 | 0.003721 | 0.000016 | 0.43% | 0.0037 | 0.003902 | 0.003534 | 0.00 |
22 May 2024 | 0.003705 | -0.00005 | -1.33% | 0.003752 | 0.003775 | 0.003618 | 0.00 |
21 May 2024 | 0.003754 | 0.00013 | 3.60% | 0.003632 | 0.003797 | 0.003596 | 0.00 |
20 May 2024 | 0.003624 | 0.000586 | 19.30% | 0.003049 | 0.003647 | 0.003037 | 0.00 |
19 May 2024 | 0.003038 | -0.000055 | -1.78% | 0.003092 | 0.003105 | 0.003028 | 0.00 |
18 May 2024 | 0.003093 | 0.000035 | 1.14% | 0.00306 | 0.003116 | 0.003056 | 0.00 |
17 May 2024 | 0.003058 | 0.000144 | 4.95% | 0.002913 | 0.003086 | 0.002904 | 0.00 |
16 May 2024 | 0.002914 | -0.000093 | -3.09% | 0.003006 | 0.00301 | 0.002896 | 0.00 |
15 May 2024 | 0.003007 | 0.000153 | 5.38% | 0.002857 | 0.003011 | 0.002835 | 0.00 |
14 May 2024 | 0.002854 | -0.000065 | -2.23% | 0.002917 | 0.002929 | 0.002832 | 0.00 |
13 May 2024 | 0.002919 | 0.000019 | 0.66% | 0.0029 | 0.002963 | 0.002893 | 0.00 |
12 May 2024 | 0.0029 | 0.00002 | 0.69% | 0.002884 | 0.00292 | 0.002875 | 0.00 |
11 May 2024 | 0.00288 | -0.00000095 | -0.03% | 0.002885 | 0.002912 | 0.00286 | 0.00 |
10 May 2024 | 0.002881 | -0.000123 | -4.09% | 0.003 | 0.003022 | 0.002852 | 0.00 |
09 May 2024 | 0.003004 | 0.000061 | 2.07% | 0.002945 | 0.003027 | 0.002923 | 0.00 |
08 May 2024 | 0.002943 | -0.000045 | -1.51% | 0.002982 | 0.003007 | 0.00291 | 0.00 |
07 May 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
06 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.003163 | 0.003175 | 0.003017 | 0.00 |
05 May 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
04 May 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
03 May 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
02 May 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
01 May 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
30 Abr 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
29 Abr 2024 | 0.003183 | -0.00005 | -1.55% | 0.003159 | 0.0032 | 0.003091 | 0.00 |
28 Abr 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
27 Abr 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
26 Abr 2024 | 0.003097 | -0.000029 | -0.93% | 0.003124 | 0.003134 | 0.003073 | 0.00 |
25 Abr 2024 | 0.003126 | 0.000022 | 0.71% | 0.003108 | 0.003157 | 0.003042 | 0.00 |
24 Abr 2024 | 0.003104 | -0.000083 | -2.60% | 0.00319 | 0.003259 | 0.003073 | 0.00 |
23 Abr 2024 | 0.003187 | 0.000018 | 0.57% | 0.003168 | 0.00323 | 0.003123 | 0.00 |
22 Abr 2024 | 0.003169 | 0.000053 | 1.70% | 0.003198 | 0.003198 | 0.003139 | 0.00 |
21 Abr 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003118 | 0.003164 | 0.003089 | 0.00 |
20 Abr 2024 | 0.00312 | 0.000082 | 2.70% | 0.003024 | 0.00314 | 0.002991 | 0.00 |
19 Abr 2024 | 0.003038 | 0.00000100 | 0.03% | 0.003031 | 0.003092 | 0.002842 | 0.00 |
18 Abr 2024 | 0.003036 | 0.000083 | 2.81% | 0.00296 | 0.003063 | 0.002928 | 0.00 |
17 Abr 2024 | 0.002953 | -0.000102 | -3.34% | 0.003052 | 0.003088 | 0.002897 | 0.00 |
16 Abr 2024 | 0.003054 | -0.000016 | -0.52% | 0.003066 | 0.003093 | 0.00297 | 0.00 |
15 Abr 2024 | 0.003071 | -0.000059 | -1.89% | 0.003083 | 0.00324 | 0.003007 | 0.00 |
14 Abr 2024 | 0.00313 | 0.000132 | 4.39% | 0.002978 | 0.00314 | 0.002886 | 0.00 |
13 Abr 2024 | 0.002998 | -0.000213 | -6.63% | 0.003196 | 0.003266 | 0.00286 | 0.00 |
12 Abr 2024 | 0.003211 | -0.000261 | -7.52% | 0.003469 | 0.003517 | 0.0031 | 0.00 |
11 Abr 2024 | 0.003472 | -0.000032 | -0.91% | 0.003501 | 0.00358 | 0.003442 | 0.00 |
10 Abr 2024 | 0.003505 | 0.000031 | 0.89% | 0.00347 | 0.003522 | 0.003383 | 0.00 |
09 Abr 2024 | 0.003474 | -0.000183 | -5.00% | 0.003661 | 0.003687 | 0.003428 | 0.00 |
08 Abr 2024 | 0.003657 | 0.000237 | 6.92% | 0.003391 | 0.003687 | 0.003388 | 0.00 |
07 Abr 2024 | 0.003421 | 0.000092 | 2.76% | 0.003321 | 0.003423 | 0.003313 | 0.00 |
06 Abr 2024 | 0.003329 | 0.000037 | 1.12% | 0.003281 | 0.00336 | 0.00328 | 0.00 |
05 Abr 2024 | 0.003292 | -0.00000200 | -0.06% | 0.003297 | 0.003313 | 0.003189 | 0.00 |
04 Abr 2024 | 0.003294 | 0.00000900 | 0.27% | 0.003272 | 0.003409 | 0.003223 | 0.00 |
03 Abr 2024 | 0.003285 | 0.00004 | 1.23% | 0.003254 | 0.003334 | 0.003177 | 0.00 |
02 Abr 2024 | 0.003245 | -0.000235 | -6.75% | 0.003471 | 0.003471 | 0.003187 | 0.00 |
01 Abr 2024 | 0.00348 | -0.000126 | -3.49% | 0.003474 | 0.003533 | 0.003387 | 0.00 |
31 Mar 2024 | 0.003606 | 0.000133 | 3.83% | 0.003473 | 0.003617 | 0.003473 | 0.00 |
30 Mar 2024 | 0.003473 | -0.00000800 | -0.23% | 0.003476 | 0.00353 | 0.003455 | 0.00 |
29 Mar 2024 | 0.003481 | -0.000048 | -1.36% | 0.003527 | 0.003546 | 0.003439 | 0.00 |
28 Mar 2024 | 0.003529 | 0.00007 | 2.02% | 0.003465 | 0.003575 | 0.003433 | 0.00 |
27 Mar 2024 | 0.003459 | -0.000092 | -2.59% | 0.003551 | 0.003628 | 0.003428 | 0.00 |
26 Mar 2024 | 0.003551 | 0.00000500 | 0.14% | 0.003547 | 0.003639 | 0.003514 | 0.00 |
25 Mar 2024 | 0.003545 | 0.000124 | 3.62% | 0.003417 | 0.003613 | 0.003399 | 0.00 |
24 Mar 2024 | 0.003421 | 0.000101 | 3.03% | 0.003313 | 0.003436 | 0.00327 | 0.00 |
23 Mar 2024 | 0.003321 | 0.000037 | 1.13% | 0.003296 | 0.003387 | 0.00324 | 0.00 |
22 Mar 2024 | 0.003284 | -0.000173 | -5.00% | 0.003461 | 0.003505 | 0.003224 | 0.00 |
21 Mar 2024 | 0.003457 | -0.000025 | -0.72% | 0.003472 | 0.003548 | 0.003377 | 0.00 |
20 Mar 2024 | 0.003482 | 0.000341 | 10.85% | 0.003128 | 0.003498 | 0.003034 | 0.00 |
19 Mar 2024 | 0.003141 | -0.000348 | -9.97% | 0.003483 | 0.0035 | 0.003123 | 0.00 |
18 Mar 2024 | 0.003489 | -0.000108 | -3.00% | 0.003588 | 0.003603 | 0.003432 | 0.00 |
17 Mar 2024 | 0.003598 | 0.000113 | 3.24% | 0.003514 | 0.003639 | 0.003389 | 0.00 |
16 Mar 2024 | 0.003485 | -0.000219 | -5.91% | 0.003709 | 0.00374 | 0.003447 | 0.00 |
15 Mar 2024 | 0.003704 | -0.000142 | -3.69% | 0.00364 | 0.00376 | 0.003554 | 0.00 |
14 Mar 2024 | 0.003846 | -0.000121 | -3.05% | 0.003962 | 0.003971 | 0.003685 | 0.00 |
13 Mar 2024 | 0.003967 | 0.000033 | 0.84% | 0.003937 | 0.004038 | 0.003903 | 0.00 |
12 Mar 2024 | 0.003934 | -0.000095 | -2.36% | 0.004033 | 0.004051 | 0.003815 | 0.00 |
11 Mar 2024 | 0.004029 | 0.000183 | 4.75% | 0.003886 | 0.004049 | 0.003875 | 0.00 |
10 Mar 2024 | 0.003846 | -0.000189 | -4.68% | 0.004028 | 0.004087 | 0.003767 | 0.00 |
09 Mar 2024 | 0.004035 | 0.000025 | 0.62% | 0.004009 | 0.004069 | 0.003998 | 0.00 |
08 Mar 2024 | 0.00401 | 0.00003 | 0.75% | 0.003991 | 0.00412 | 0.003945 | 0.00 |
07 Mar 2024 | 0.00398 | 0.000052 | 1.32% | 0.003938 | 0.004058 | 0.003854 | 0.00 |
06 Mar 2024 | 0.003927 | 0.000273 | 7.48% | 0.003667 | 0.004017 | 0.003611 | 0.00 |
05 Mar 2024 | 0.003654 | -0.000087 | -2.33% | 0.003743 | 0.003936 | 0.003342 | 0.00 |
04 Mar 2024 | 0.003741 | 0.000153 | 4.26% | 0.003578 | 0.003751 | 0.003569 | 0.00 |
03 Mar 2024 | 0.003588 | 0.000063 | 1.79% | 0.003523 | 0.003597 | 0.003474 | 0.00 |
02 Mar 2024 | 0.003525 | -0.000011 | -0.31% | 0.003535 | 0.003564 | 0.003503 | 0.00 |