Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000048 | -1.56% | 0.003045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003092 | 0.003105 | 0.003035 | 0.003093 | 0.001844 - 0.004087 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.003045 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANML | |||
Resumen Histórico ANMLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004028 | 0.004087 | 0.003399 | 0.00 | -0.000984 | -24.42% |
| 6 Months | 0.002382 | 0.004087 | 0.002205 | 0.00 | 0.000662 | 27.80% |
| 1 Year | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001192 | 64.36% |
| 3 Years | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001192 | 64.36% |
| 5 Years | 0.001852 | 0.004087 | 0.001844 | 0.00 | 0.001192 | 64.36% |
ANMLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003093 | 0.000035 | 1.14% | 0.00306 | 0.003116 | 0.003056 | 0.00 |
| 17 May 2024 | 0.003058 | 0.000144 | 4.95% | 0.002913 | 0.003086 | 0.002904 | 0.00 |
| 16 May 2024 | 0.002914 | -0.000093 | -3.09% | 0.003006 | 0.00301 | 0.002896 | 0.00 |
| 15 May 2024 | 0.003007 | 0.000153 | 5.38% | 0.002857 | 0.003011 | 0.002835 | 0.00 |
| 14 May 2024 | 0.002854 | -0.000065 | -2.23% | 0.002917 | 0.002929 | 0.002832 | 0.00 |
| 13 May 2024 | 0.002919 | 0.000019 | 0.66% | 0.0029 | 0.002963 | 0.002893 | 0.00 |
| 12 May 2024 | 0.0029 | 0.00002 | 0.69% | 0.002884 | 0.00292 | 0.002875 | 0.00 |
| 11 May 2024 | 0.00288 | -0.00000095 | -0.03% | 0.002885 | 0.002912 | 0.00286 | 0.00 |
| 10 May 2024 | 0.002881 | -0.000123 | -4.09% | 0.003 | 0.003022 | 0.002852 | 0.00 |
| 09 May 2024 | 0.003004 | 0.000061 | 2.07% | 0.002945 | 0.003027 | 0.002923 | 0.00 |
| 08 May 2024 | 0.002943 | -0.000045 | -1.51% | 0.002982 | 0.003007 | 0.00291 | 0.00 |
| 07 May 2024 | 0.002988 | -0.00005 | -1.65% | 0.003038 | 0.003098 | 0.002978 | 0.00 |
| 06 May 2024 | 0.003038 | -0.000066 | -2.13% | 0.003163 | 0.003175 | 0.003017 | 0.00 |
| 05 May 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
| 04 May 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
| 03 May 2024 | 0.003074 | 0.000115 | 3.88% | 0.002959 | 0.003094 | 0.002931 | 0.00 |
| 02 May 2024 | 0.00296 | 0.00001 | 0.34% | 0.002946 | 0.002982 | 0.002867 | 0.00 |
| 01 May 2024 | 0.00295 | -0.000042 | -1.40% | 0.002981 | 0.002989 | 0.002786 | 0.00 |
| 30 Abr 2024 | 0.002991 | -0.000192 | -6.03% | 0.003176 | 0.003216 | 0.002889 | 0.00 |
| 29 Abr 2024 | 0.003183 | -0.00005 | -1.55% | 0.003159 | 0.0032 | 0.003091 | 0.00 |
| 28 Abr 2024 | 0.003233 | 0.000012 | 0.37% | 0.003221 | 0.003314 | 0.003216 | 0.00 |
| 27 Abr 2024 | 0.003221 | 0.000124 | 4.00% | 0.0031 | 0.003247 | 0.00305 | 0.00 |
| 26 Abr 2024 | 0.003097 | -0.000029 | -0.93% | 0.003124 | 0.003134 | 0.003073 | 0.00 |
| 25 Abr 2024 | 0.003126 | 0.000022 | 0.71% | 0.003108 | 0.003157 | 0.003042 | 0.00 |
| 24 Abr 2024 | 0.003104 | -0.000083 | -2.60% | 0.00319 | 0.003259 | 0.003073 | 0.00 |
| 23 Abr 2024 | 0.003187 | 0.000018 | 0.57% | 0.003168 | 0.00323 | 0.003123 | 0.00 |
| 22 Abr 2024 | 0.003169 | 0.000053 | 1.70% | 0.003198 | 0.003198 | 0.003139 | 0.00 |
| 21 Abr 2024 | 0.003116 | -0.00000400 | -0.13% | 0.003118 | 0.003164 | 0.003089 | 0.00 |
| 20 Abr 2024 | 0.00312 | 0.000082 | 2.70% | 0.003024 | 0.00314 | 0.002991 | 0.00 |
| 19 Abr 2024 | 0.003038 | 0.00000100 | 0.03% | 0.003031 | 0.003092 | 0.002842 | 0.00 |
