Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ANTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 24 Abr 2024 | 6.27 | -1.91 | -23.35% | 8.18 | 8.18 | 6.27 | 0.00 |
| 23 Abr 2024 | 8.18 | 0.220 | 2.76% | 7.96 | 8.18 | 7.96 | 171.00 |
| 22 Abr 2024 | 7.96 | 1.69 | 26.95% | 6.27 | 7.96 | 6.14 | 30,633.00 |
| 21 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 20 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 19 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 18 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 17 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 16 Abr 2024 | 6.27 | -0.650 | -9.39% | 6.27 | 6.27 | 6.27 | 0.00 |
| 15 Abr 2024 | 6.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| 14 Abr 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0.00 |
| 13 Abr 2024 | 6.92 | -1.08 | -13.50% | 8.00 | 8.00 | 6.92 | 30.00 |
| 12 Abr 2024 | 8.00 | 1.73 | 27.59% | 6.27 | 8.58 | 6.27 | 6.00 |
| 11 Abr 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 10 Abr 2024 | 6.27 | -2.31 | -26.92% | 6.27 | 6.27 | 6.27 | 0.00 |
| 09 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0.00 |
| 08 Abr 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 30,651.00 |
| 07 Abr 2024 | 8.58 | -0.020 | -0.23% | 8.60 | 8.60 | 8.57 | 9.00 |
| 06 Abr 2024 | 8.60 | -2.40 | -21.82% | 11.00 | 11.00 | 8.60 | 153.00 |
| 05 Abr 2024 | 11.00 | -0.940 | -7.87% | 11.94 | 11.94 | 11.00 | 87.00 |
| 04 Abr 2024 | 11.94 | 4.09 | 52.10% | 7.85 | 11.95 | 6.27 | 244.00 |
| 03 Abr 2024 | 7.85 | 1.58 | 25.20% | 6.27 | 7.85 | 6.27 | 135.00 |
| 02 Abr 2024 | 6.27 | -1.37 | -17.93% | 6.27 | 6.27 | 6.27 | 0.00 |
| 01 Abr 2024 | 7.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| 31 Mar 2024 | 7.64 | 1.37 | 21.85% | 6.27 | 7.64 | 6.27 | 6.00 |
| 30 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 29 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 28 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 27 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 26 Mar 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
| 25 Mar 2024 | 7.49 | 1.22 | 19.46% | 0.00000000 | 0.00000000 | 0.00000000 | 30,630.00 |
| 24 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 23 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 22 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 21 Mar 2024 | 6.27 | -1.22 | -16.29% | 6.27 | 6.27 | 6.27 | 0.00 |
| 20 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0.00 |
| 19 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 20.00 |
| 18 Mar 2024 | 7.49 | -1.51 | -16.78% | 7.49 | 7.49 | 7.49 | 30,647.00 |
| 17 Mar 2024 | 9.00 | 0.00 | 0.00% | 6.27 | 9.00 | 6.27 | 2.00 |
| 16 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 15 Mar 2024 | 9.00 | 2.73 | 43.54% | 9.00 | 9.00 | 9.00 | 30,875.00 |
| 14 Mar 2024 | 6.27 | -2.81 | -30.95% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.30 | 9.08 | 501.00 |
| 12 Mar 2024 | 9.08 | -0.210 | -2.26% | 9.29 | 9.29 | 9.08 | 99.00 |
| 11 Mar 2024 | 9.29 | 3.02 | 48.17% | 8.88 | 9.29 | 8.88 | 30,715.00 |
| 10 Mar 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0.00 |
| 09 Mar 2024 | 6.27 | -2.61 | -29.39% | 6.27 | 6.27 | 6.27 | 0.00 |
| 08 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0.00 |
| 07 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 7.00 |
| 06 Mar 2024 | 8.88 | 1.05 | 13.41% | 7.83 | 8.88 | 7.83 | 154.00 |
| 05 Mar 2024 | 7.83 | -0.400 | -4.86% | 8.23 | 8.78 | 7.40 | 890.00 |
| 04 Mar 2024 | 8.23 | 0.280 | 3.52% | 8.10 | 8.23 | 8.10 | 31,407.00 |
| 03 Mar 2024 | 7.95 | 0.420 | 5.58% | 7.53 | 7.95 | 7.53 | 539.00 |
| 02 Mar 2024 | 7.53 | -0.460 | -5.76% | 7.99 | 8.07 | 7.53 | 34.00 |
| 01 Mar 2024 | 7.99 | 0.590 | 7.97% | 7.40 | 8.05 | 7.40 | 105.00 |
| 29 Feb 2024 | 7.40 | -0.200 | -2.63% | 7.60 | 8.16 | 7.40 | 923.00 |
| 28 Feb 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.99 | 7.60 | 554.00 |
| 27 Feb 2024 | 7.60 | 0.230 | 3.12% | 7.37 | 7.81 | 7.37 | 168.00 |
| 26 Feb 2024 | 7.37 | 0.210 | 2.93% | 7.27 | 7.37 | 7.27 | 30,633.00 |
| 25 Feb 2024 | 7.16 | 0.250 | 3.62% | 6.91 | 7.16 | 6.91 | 531.00 |
| 24 Feb 2024 | 6.91 | 0.090 | 1.32% | 6.82 | 6.92 | 6.79 | 94.00 |
| 23 Feb 2024 | 6.82 | -0.050 | -0.73% | 6.87 | 6.87 | 6.81 | 67.00 |
| 22 Feb 2024 | 6.87 | 0.00 | 0.00% | 6.27 | 6.87 | 6.27 | 20.00 |
| 21 Feb 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
| 20 Feb 2024 | 6.87 | 0.070 | 1.03% | 6.80 | 6.88 | 6.80 | 1,209.00 |
| 19 Feb 2024 | 6.80 | 0.500 | 7.94% | 6.80 | 6.84 | 5.28 | 31,012.00 |
| 18 Feb 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 17 Feb 2024 | 6.30 | -0.280 | -4.26% | 6.27 | 6.47 | 5.28 | 1,290.00 |
| 16 Feb 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
| 15 Feb 2024 | 6.58 | 0.040 | 0.61% | 6.27 | 6.59 | 6.27 | 38.00 |
| 14 Feb 2024 | 6.54 | 0.290 | 4.64% | 6.25 | 6.54 | 6.21 | 4,620.00 |
| 13 Feb 2024 | 6.25 | 0.110 | 1.79% | 6.27 | 6.33 | 6.14 | 31,605.00 |
| 12 Feb 2024 | 6.14 | 0.260 | 4.42% | 5.87 | 6.14 | 5.87 | 27,496.00 |
| 11 Feb 2024 | 5.88 | 0.050 | 0.86% | 5.83 | 5.88 | 5.83 | 45.00 |
| 10 Feb 2024 | 5.83 | 0.130 | 2.28% | 5.70 | 5.90 | 5.70 | 29,288.00 |
| 09 Feb 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.69 | 239.00 |
| 08 Feb 2024 | 5.70 | 0.090 | 1.60% | 5.56 | 5.79 | 5.56 | 40,029.00 |
| 07 Feb 2024 | 5.61 | 0.010 | 0.18% | 5.56 | 5.63 | 5.56 | 167.00 |
| 06 Feb 2024 | 5.60 | 0.130 | 2.38% | 5.37 | 5.66 | 5.20 | 30,140.00 |
| 05 Feb 2024 | 5.47 | 0.100 | 1.86% | 5.39 | 5.49 | 5.35 | 1,389.00 |
| 04 Feb 2024 | 5.37 | -0.020 | -0.37% | 5.39 | 5.43 | 5.36 | 1,538.00 |
| 03 Feb 2024 | 5.39 | -0.040 | -0.74% | 5.43 | 5.48 | 5.39 | 3,165.00 |
| 02 Feb 2024 | 5.43 | 0.060 | 1.12% | 5.37 | 5.46 | 5.35 | 1,199.00 |
| 01 Feb 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.39 | 5.27 | 2,654.00 |
| 31 Ene 2024 | 5.37 | -0.100 | -1.83% | 5.48 | 5.51 | 5.33 | 4,182.00 |
| 30 Ene 2024 | 5.47 | 0.050 | 0.92% | 5.41 | 5.57 | 5.36 | 21,742.00 |
| 29 Ene 2024 | 5.42 | 0.140 | 2.65% | 5.29 | 5.43 | 5.26 | 5,804.00 |
| 28 Ene 2024 | 5.28 | -0.020 | -0.38% | 5.30 | 5.37 | 5.24 | 2,660.00 |
| 27 Ene 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.34 | 5.26 | 6,159.00 |
