Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ANTGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.76 | 0.00 | -0.07% | 4.76 | 4.81 | 4.65 | 0.00 |
| 24 Abr 2024 | 4.76 | -0.160 | -3.26% | 4.94 | 4.97 | 4.71 | 0.00 |
| 23 Abr 2024 | 4.92 | -0.080 | -1.57% | 4.99 | 5.02 | 4.90 | 0.00 |
| 22 Abr 2024 | 5.00 | 0.150 | 3.16% | 5.03 | 5.23 | 4.92 | 13,328.00 |
| 21 Abr 2024 | 4.85 | 0.00 | -0.02% | 4.85 | 4.91 | 4.80 | 0.00 |
| 20 Abr 2024 | 4.85 | 0.070 | 1.38% | 4.77 | 4.89 | 4.72 | 0.00 |
| 19 Abr 2024 | 4.78 | 0.070 | 1.41% | 4.70 | 4.85 | 4.46 | 0.00 |
| 18 Abr 2024 | 4.71 | 0.170 | 3.68% | 4.55 | 4.75 | 4.50 | 0.00 |
| 17 Abr 2024 | 4.55 | -0.180 | -3.89% | 4.73 | 4.79 | 4.44 | 0.00 |
| 16 Abr 2024 | 4.73 | 0.030 | 0.64% | 4.70 | 4.77 | 4.59 | 0.00 |
| 15 Abr 2024 | 4.70 | -0.180 | -3.69% | 5.03 | 5.23 | 4.64 | 13,328.00 |
| 14 Abr 2024 | 4.88 | 0.020 | 0.31% | 4.84 | 4.90 | 4.68 | 0.00 |
| 13 Abr 2024 | 4.87 | -0.130 | -2.67% | 5.00 | 5.06 | 4.63 | 0.00 |
| 12 Abr 2024 | 5.00 | -0.150 | -2.92% | 5.16 | 5.25 | 4.90 | 0.00 |
| 11 Abr 2024 | 5.15 | -0.040 | -0.73% | 5.18 | 5.24 | 5.12 | 0.00 |
| 10 Abr 2024 | 5.19 | 0.160 | 3.08% | 5.03 | 5.23 | 4.95 | 0.00 |
| 09 Abr 2024 | 5.03 | -0.180 | -3.45% | 5.21 | 5.21 | 4.98 | 0.00 |
| 08 Abr 2024 | 5.21 | 0.160 | 3.26% | 3.20 | 5.31 | 3.20 | 13,328.00 |
| 07 Abr 2024 | 5.05 | 0.040 | 0.73% | 5.01 | 5.10 | 5.00 | 0.00 |
| 06 Abr 2024 | 5.01 | 0.060 | 1.29% | 4.93 | 5.06 | 4.92 | 0.00 |
| 05 Abr 2024 | 4.95 | -0.050 | -0.92% | 4.99 | 5.01 | 4.84 | 0.00 |
| 04 Abr 2024 | 4.99 | 0.170 | 3.51% | 4.82 | 5.04 | 4.75 | 0.00 |
| 03 Abr 2024 | 4.82 | 0.020 | 0.36% | 4.81 | 4.89 | 4.75 | 0.00 |
| 02 Abr 2024 | 4.81 | -0.330 | -6.34% | 5.12 | 5.12 | 4.75 | 0.00 |
| 01 Abr 2024 | 5.13 | -0.040 | -0.68% | 3.20 | 5.14 | 3.20 | 13,328.00 |
| 31 Mar 2024 | 5.17 | 0.090 | 1.75% | 5.08 | 5.17 | 5.08 | 0.00 |
| 30 Mar 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.13 | 5.07 | 0.00 |
| 29 Mar 2024 | 5.11 | -0.070 | -1.33% | 5.17 | 5.17 | 5.05 | 0.00 |
| 28 Mar 2024 | 5.17 | 0.110 | 2.25% | 5.08 | 5.22 | 5.03 | 0.00 |
| 27 Mar 2024 | 5.06 | -0.020 | -0.49% | 5.07 | 5.19 | 4.99 | 0.00 |
| 26 Mar 2024 | 5.09 | 0.020 | 0.36% | 5.07 | 5.17 | 5.05 | 0.00 |
| 25 Mar 2024 | 5.07 | 0.140 | 2.84% | 3.20 | 5.16 | 3.20 | 13,328.00 |
| 24 Mar 2024 | 4.93 | 0.210 | 4.54% | 4.71 | 4.94 | 4.68 | 0.00 |
| 23 Mar 2024 | 4.71 | 0.060 | 1.29% | 4.67 | 4.83 | 4.62 | 0.00 |
| 22 Mar 2024 | 4.65 | -0.110 | -2.40% | 4.78 | 4.86 | 4.57 | 0.00 |
| 21 Mar 2024 | 4.77 | -0.130 | -2.66% | 4.89 | 4.92 | 4.74 | 0.00 |
| 20 Mar 2024 | 4.90 | 0.400 | 9.00% | 4.50 | 4.91 | 4.41 | 0.00 |
| 19 Mar 2024 | 4.49 | -0.410 | -8.38% | 4.90 | 4.93 | 4.48 | 0.00 |
| 18 Mar 2024 | 4.90 | -0.030 | -0.63% | 3.20 | 5.18 | 3.20 | 13,328.00 |
| 17 Mar 2024 | 4.94 | 0.210 | 4.44% | 4.77 | 4.98 | 4.69 | 0.00 |
| 16 Mar 2024 | 4.73 | -0.320 | -6.40% | 5.03 | 5.07 | 4.70 | 0.00 |
| 15 Mar 2024 | 5.05 | -0.140 | -2.64% | 3.20 | 5.10 | 3.20 | 13,328.00 |
| 14 Mar 2024 | 5.19 | -0.070 | -1.34% | 5.26 | 5.31 | 4.99 | 0.00 |
| 13 Mar 2024 | 5.26 | 0.130 | 2.51% | 5.13 | 5.28 | 5.12 | 0.00 |
| 12 Mar 2024 | 5.13 | 0.00 | 0.03% | 5.14 | 5.27 | 4.99 | 0.00 |
| 11 Mar 2024 | 5.13 | 0.210 | 4.25% | 3.20 | 5.24 | 3.20 | 13,328.00 |
| 10 Mar 2024 | 4.92 | 0.00 | 0.10% | 4.91 | 5.00 | 4.89 | 0.00 |
| 09 Mar 2024 | 4.91 | 0.010 | 0.17% | 4.90 | 4.93 | 4.88 | 0.00 |
| 08 Mar 2024 | 4.90 | 0.080 | 1.56% | 4.82 | 4.98 | 4.77 | 0.00 |
| 07 Mar 2024 | 4.83 | 0.050 | 0.99% | 4.79 | 4.90 | 4.76 | 0.00 |
| 06 Mar 2024 | 4.78 | 0.110 | 2.27% | 4.63 | 4.90 | 4.57 | 0.00 |
| 05 Mar 2024 | 4.67 | -0.250 | -5.08% | 4.97 | 4.99 | 4.07 | 0.00 |
| 04 Mar 2024 | 4.92 | 0.340 | 7.35% | 3.20 | 4.97 | 3.20 | 13,328.00 |
| 03 Mar 2024 | 4.59 | 0.070 | 1.49% | 4.51 | 4.60 | 4.49 | 0.00 |
| 02 Mar 2024 | 4.52 | -2.38 | -34.48% | 4.55 | 4.55 | 4.49 | 0.00 |
| 01 Mar 2024 | 6.90 | 0.180 | 2.68% | 6.69 | 6.97 | 6.69 | 41.00 |
| 29 Feb 2024 | 6.72 | 0.080 | 1.18% | 6.60 | 7.00 | 6.48 | 1,184.00 |
| 28 Feb 2024 | 6.64 | 0.190 | 2.91% | 6.46 | 6.98 | 6.46 | 745.00 |
| 27 Feb 2024 | 6.45 | 0.100 | 1.52% | 6.37 | 6.58 | 6.13 | 2,142.00 |
| 26 Feb 2024 | 6.36 | 0.140 | 2.19% | 3.20 | 6.39 | 3.20 | 13,406.00 |
| 25 Feb 2024 | 6.22 | 0.240 | 4.10% | 5.97 | 6.23 | 5.96 | 382.00 |
| 24 Feb 2024 | 5.97 | 0.100 | 1.79% | 5.85 | 6.01 | 5.82 | 992.00 |
| 23 Feb 2024 | 5.87 | -0.100 | -1.61% | 5.95 | 5.97 | 5.81 | 718.00 |
| 22 Feb 2024 | 5.97 | 0.00 | -0.02% | 5.96 | 6.07 | 5.87 | 1,024.00 |
| 21 Feb 2024 | 5.97 | -0.080 | -1.30% | 6.06 | 6.06 | 5.78 | 447.00 |
| 20 Feb 2024 | 6.05 | 0.150 | 2.53% | 5.91 | 6.07 | 5.81 | 1,697.00 |
| 19 Feb 2024 | 5.90 | 0.110 | 1.93% | 3.20 | 6.01 | 3.20 | 46,931.00 |
| 18 Feb 2024 | 5.78 | 0.170 | 3.09% | 5.62 | 5.80 | 5.56 | 7,208.00 |
| 17 Feb 2024 | 5.61 | -0.020 | -0.34% | 5.61 | 5.64 | 5.47 | 3,798.00 |
| 16 Feb 2024 | 5.63 | -0.080 | -1.46% | 5.68 | 5.76 | 5.55 | 5,438.00 |
| 15 Feb 2024 | 5.71 | 0.140 | 2.45% | 5.59 | 5.77 | 5.58 | 9,262.00 |
| 14 Feb 2024 | 5.58 | 0.250 | 4.76% | 5.32 | 5.60 | 5.28 | 14,253.00 |
| 13 Feb 2024 | 5.32 | 0.010 | 0.21% | 5.35 | 5.39 | 5.25 | 12,029.00 |
| 12 Feb 2024 | 5.31 | 0.330 | 6.61% | 3.20 | 5.35 | 3.20 | 21,336.00 |
| 11 Feb 2024 | 4.98 | 0.020 | 0.42% | 4.98 | 5.07 | 4.95 | 6,739.00 |
| 10 Feb 2024 | 4.96 | 0.040 | 0.75% | 4.93 | 5.03 | 4.89 | 16,487.00 |
| 09 Feb 2024 | 4.92 | 0.030 | 0.64% | 4.89 | 5.09 | 4.87 | 12,498.00 |
| 08 Feb 2024 | 4.89 | 0.040 | 0.72% | 4.87 | 4.97 | 4.85 | 11,891.00 |
| 07 Feb 2024 | 4.86 | 0.070 | 1.47% | 4.77 | 4.91 | 4.72 | 20,432.00 |
| 06 Feb 2024 | 4.79 | 0.130 | 2.73% | 4.65 | 4.80 | 4.60 | 56,063.00 |
| 05 Feb 2024 | 4.66 | 0.070 | 1.57% | 3.20 | 4.72 | 3.20 | 2,152.00 |
| 04 Feb 2024 | 4.59 | -0.020 | -0.37% | 3.14 | 4.64 | 3.14 | 2,350.00 |
| 03 Feb 2024 | 4.61 | -0.040 | -0.87% | 4.66 | 4.68 | 4.60 | 4,439.00 |
| 02 Feb 2024 | 4.65 | 0.060 | 1.25% | 4.58 | 4.66 | 4.56 | 3,571.00 |
| 01 Feb 2024 | 4.59 | 0.010 | 0.30% | 4.57 | 4.62 | 4.49 | 1,057.00 |
| 31 Ene 2024 | 4.57 | -0.100 | -2.07% | 4.69 | 4.70 | 4.54 | 2,550.00 |
| 30 Ene 2024 | 4.67 | 0.050 | 1.07% | 4.59 | 4.76 | 4.58 | 135,239.00 |
| 29 Ene 2024 | 4.62 | 0.100 | 2.26% | 3.20 | 4.62 | 3.20 | 3,225.00 |
| 28 Ene 2024 | 4.52 | -0.020 | -0.41% | 4.54 | 4.60 | 4.48 | 1,172.00 |
| 27 Ene 2024 | 4.54 | 0.00 | 0.10% | 4.54 | 4.57 | 4.48 | 2,165.00 |
