Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANYEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 19.13 | -0.110 | -0.57% | 19.23 | 19.25 | 18.87 | 0.00 |
| 26 Abr 2024 | 19.24 | -0.150 | -0.75% | 19.40 | 19.50 | 19.12 | 0.00 |
| 25 Abr 2024 | 19.39 | 0.00 | 0.02% | 19.38 | 19.61 | 18.94 | 0.00 |
| 24 Abr 2024 | 19.38 | -0.620 | -3.08% | 20.05 | 20.21 | 19.17 | 0.00 |
| 23 Abr 2024 | 20.00 | -0.240 | -1.19% | 20.22 | 20.32 | 19.90 | 0.00 |
| 22 Abr 2024 | 20.24 | 0.540 | 2.76% | 19.19 | 20.34 | 7.60 | 69.00 |
| 21 Abr 2024 | 19.70 | 0.020 | 0.11% | 19.63 | 19.93 | 19.48 | 0.00 |
| 20 Abr 2024 | 19.68 | 0.280 | 1.42% | 19.29 | 19.82 | 19.13 | 0.00 |
| 19 Abr 2024 | 19.40 | 0.150 | 0.80% | 19.19 | 19.82 | 18.23 | 0.00 |
| 18 Abr 2024 | 19.25 | 0.690 | 3.73% | 18.57 | 19.37 | 18.38 | 0.00 |
| 17 Abr 2024 | 18.56 | -0.790 | -4.09% | 19.38 | 19.58 | 18.11 | 0.00 |
| 16 Abr 2024 | 19.35 | 0.100 | 0.50% | 19.27 | 19.51 | 18.74 | 0.00 |
| 15 Abr 2024 | 19.25 | -0.650 | -3.29% | 20.55 | 20.66 | 19.02 | 69.00 |
| 14 Abr 2024 | 19.90 | 0.020 | 0.11% | 19.61 | 20.31 | 19.01 | 0.00 |
| 13 Abr 2024 | 19.88 | -0.520 | -2.56% | 20.43 | 20.74 | 18.90 | 0.00 |
| 12 Abr 2024 | 20.40 | -0.660 | -3.11% | 21.08 | 21.45 | 19.97 | 0.00 |
| 11 Abr 2024 | 21.06 | -0.110 | -0.53% | 21.13 | 21.37 | 20.93 | 0.00 |
| 10 Abr 2024 | 21.17 | 0.610 | 2.95% | 20.55 | 21.33 | 20.16 | 0.00 |
| 09 Abr 2024 | 20.56 | -0.680 | -3.21% | 21.25 | 21.28 | 20.31 | 0.00 |
| 08 Abr 2024 | 21.24 | 0.580 | 2.78% | 20.39 | 21.62 | 19.72 | 69.00 |
| 07 Abr 2024 | 20.67 | 0.130 | 0.64% | 20.50 | 20.91 | 20.50 | 0.00 |
| 06 Abr 2024 | 20.54 | 0.300 | 1.48% | 20.17 | 20.72 | 20.09 | 0.00 |
| 05 Abr 2024 | 20.24 | -0.130 | -0.65% | 20.39 | 20.45 | 19.72 | 0.00 |
| 04 Abr 2024 | 20.37 | 0.670 | 3.41% | 19.63 | 20.56 | 19.39 | 0.00 |
| 03 Abr 2024 | 19.70 | 0.080 | 0.39% | 19.65 | 19.97 | 19.37 | 0.00 |
| 02 Abr 2024 | 19.63 | -1.34 | -6.38% | 20.92 | 20.92 | 19.38 | 0.00 |
| 01 Abr 2024 | 20.96 | -0.340 | -1.59% | 19.33 | 20.98 | 19.33 | 69.00 |
| 31 Mar 2024 | 21.30 | 0.470 | 2.25% | 20.83 | 21.32 | 20.83 | 0.00 |
| 30 Mar 2024 | 20.83 | -0.060 | -0.30% | 20.94 | 21.01 | 20.83 | 0.00 |
| 29 Mar 2024 | 20.89 | -0.230 | -1.07% | 21.15 | 21.20 | 20.67 | 0.00 |
| 28 Mar 2024 | 21.12 | 0.520 | 2.52% | 20.70 | 21.33 | 20.56 | 0.00 |
| 27 Mar 2024 | 20.60 | -0.220 | -1.07% | 20.80 | 21.30 | 20.39 | 0.00 |
| 26 Mar 2024 | 20.83 | 0.090 | 0.43% | 20.74 | 21.19 | 20.67 | 0.00 |
| 25 Mar 2024 | 20.74 | 0.670 | 3.34% | 19.33 | 21.11 | 19.33 | 69.00 |
| 24 Mar 2024 | 20.07 | 0.870 | 4.53% | 19.15 | 20.12 | 19.08 | 0.00 |
| 23 Mar 2024 | 19.20 | 0.230 | 1.24% | 19.02 | 19.69 | 18.83 | 0.00 |
| 22 Mar 2024 | 18.96 | -0.480 | -2.45% | 19.52 | 19.82 | 18.64 | 0.00 |
| 21 Mar 2024 | 19.44 | -0.590 | -2.93% | 20.00 | 20.13 | 19.26 | 0.00 |
| 20 Mar 2024 | 20.03 | 1.59 | 8.60% | 18.41 | 20.11 | 18.03 | 0.00 |
| 19 Mar 2024 | 18.44 | -1.65 | -8.19% | 20.09 | 20.21 | 18.26 | 0.00 |
| 18 Mar 2024 | 20.09 | -0.170 | -0.82% | 19.33 | 20.31 | 7.60 | 69.00 |
| 17 Mar 2024 | 20.25 | 0.850 | 4.39% | 19.33 | 20.42 | 19.10 | 0.00 |
| 16 Mar 2024 | 19.40 | -1.24 | -6.03% | 20.63 | 20.75 | 19.26 | 0.00 |
| 15 Mar 2024 | 20.64 | -0.590 | -2.77% | 21.50 | 21.73 | 19.47 | 69.00 |
| 14 Mar 2024 | 21.23 | -0.290 | -1.32% | 21.50 | 21.73 | 20.38 | 0.00 |
| 13 Mar 2024 | 21.52 | 0.430 | 2.02% | 21.13 | 21.73 | 21.06 | 0.00 |
| 12 Mar 2024 | 21.09 | -0.020 | -0.10% | 21.10 | 21.44 | 20.51 | 0.00 |
| 11 Mar 2024 | 21.11 | 0.770 | 3.76% | 19.72 | 21.40 | 19.67 | 69.00 |
| 10 Mar 2024 | 20.35 | 0.170 | 0.86% | 20.18 | 20.62 | 20.15 | 0.00 |
| 09 Mar 2024 | 20.17 | 0.060 | 0.32% | 20.15 | 20.24 | 20.04 | 0.00 |
| 08 Mar 2024 | 20.11 | 0.380 | 1.92% | 19.72 | 20.52 | 19.56 | 0.00 |
| 07 Mar 2024 | 19.73 | 0.170 | 0.85% | 19.55 | 20.10 | 19.45 | 0.00 |
| 06 Mar 2024 | 19.57 | 0.420 | 2.17% | 18.93 | 20.11 | 18.69 | 0.00 |
| 05 Mar 2024 | 19.15 | -0.960 | -4.79% | 20.23 | 20.42 | 16.04 | 0.00 |
| 04 Mar 2024 | 20.11 | 1.38 | 7.38% | 18.41 | 20.26 | 18.16 | 69.00 |
| 03 Mar 2024 | 18.73 | 0.280 | 1.51% | 18.41 | 18.79 | 18.26 | 0.00 |
| 02 Mar 2024 | 18.45 | -0.140 | -0.74% | 18.54 | 18.57 | 18.33 | 0.00 |
| 01 Mar 2024 | 18.59 | 0.300 | 1.62% | 18.22 | 18.75 | 18.09 | 0.00 |
| 29 Feb 2024 | 18.29 | -0.270 | -1.44% | 18.41 | 18.92 | 18.03 | 0.00 |
| 28 Feb 2024 | 18.56 | 1.63 | 9.60% | 16.94 | 18.95 | 16.88 | 0.00 |
| 27 Feb 2024 | 16.94 | 0.810 | 5.02% | 16.15 | 17.10 | 16.12 | 0.00 |
| 26 Feb 2024 | 16.13 | 0.700 | 4.56% | 12.86 | 16.24 | 7.60 | 69.00 |
| 25 Feb 2024 | 15.42 | 0.070 | 0.45% | 15.36 | 15.47 | 15.29 | 0.00 |
| 24 Feb 2024 | 15.35 | 0.200 | 1.33% | 15.12 | 15.40 | 15.09 | 0.00 |
| 23 Feb 2024 | 15.15 | -0.120 | -0.78% | 15.28 | 15.35 | 15.06 | 0.00 |
| 22 Feb 2024 | 15.27 | -0.190 | -1.21% | 15.43 | 15.50 | 15.18 | 0.00 |
| 21 Feb 2024 | 15.46 | -0.140 | -0.92% | 15.60 | 15.63 | 15.12 | 0.00 |
| 20 Feb 2024 | 15.60 | 0.120 | 0.74% | 15.50 | 15.80 | 15.17 | 0.00 |
| 19 Feb 2024 | 15.49 | -0.100 | -0.61% | 12.86 | 15.70 | 12.78 | 69.00 |
| 18 Feb 2024 | 15.58 | 0.100 | 0.63% | 15.46 | 15.66 | 15.33 | 0.00 |
| 17 Feb 2024 | 15.48 | -0.140 | -0.88% | 15.61 | 15.62 | 15.15 | 0.00 |
| 16 Feb 2024 | 15.62 | 0.060 | 0.40% | 15.54 | 15.76 | 15.47 | 0.00 |
| 15 Feb 2024 | 15.56 | -0.020 | -0.16% | 15.59 | 15.81 | 15.37 | 0.00 |
| 14 Feb 2024 | 15.58 | 0.620 | 4.15% | 14.96 | 15.64 | 14.84 | 0.00 |
| 13 Feb 2024 | 14.96 | 0.030 | 0.20% | 14.91 | 15.05 | 14.54 | 0.00 |
| 12 Feb 2024 | 14.93 | 0.600 | 4.21% | 12.86 | 15.02 | 12.78 | 69.00 |
| 11 Feb 2024 | 14.33 | 0.120 | 0.86% | 14.18 | 14.45 | 14.18 | 0.00 |
| 10 Feb 2024 | 14.21 | 0.300 | 2.15% | 13.93 | 14.34 | 13.80 | 0.00 |
| 09 Feb 2024 | 13.91 | 0.350 | 2.56% | 13.59 | 14.37 | 13.54 | 0.00 |
| 08 Feb 2024 | 13.56 | 0.320 | 2.40% | 13.26 | 13.63 | 13.25 | 0.00 |
| 07 Feb 2024 | 13.24 | 0.330 | 2.52% | 12.92 | 13.27 | 12.82 | 0.00 |
| 06 Feb 2024 | 12.92 | 0.110 | 0.84% | 12.81 | 13.01 | 12.77 | 0.00 |
| 05 Feb 2024 | 12.81 | 0.080 | 0.63% | 12.86 | 13.05 | 12.70 | 69.00 |
| 04 Feb 2024 | 12.73 | -0.120 | -0.93% | 12.86 | 12.89 | 12.67 | 0.00 |
| 03 Feb 2024 | 12.85 | -0.040 | -0.32% | 12.90 | 12.95 | 12.83 | 0.00 |
| 02 Feb 2024 | 12.89 | 0.120 | 0.92% | 12.78 | 12.95 | 12.70 | 0.00 |
| 01 Feb 2024 | 12.77 | 0.060 | 0.50% | 12.71 | 12.82 | 12.50 | 0.00 |
| 31 Ene 2024 | 12.71 | 0.00 | -0.02% | 12.80 | 13.00 | 12.61 | 0.00 |
| 30 Ene 2024 | 12.71 | -0.170 | -1.31% | 12.88 | 13.04 | 12.71 | 0.00 |
| 29 Ene 2024 | 12.88 | 0.380 | 3.06% | 12.23 | 12.92 | 12.09 | 69.00 |
| 28 Ene 2024 | 12.50 | -0.030 | -0.25% | 12.52 | 12.73 | 12.39 | 0.00 |
| 27 Ene 2024 | 12.53 | 0.090 | 0.68% | 12.43 | 12.56 | 12.31 | 0.00 |
