Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANYGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.03 | -0.620 | -3.95% | 15.65 | 15.68 | 14.61 | 0.00 |
| 30 Abr 2024 | 15.65 | -0.740 | -4.52% | 16.39 | 16.61 | 15.30 | 0.00 |
| 29 Abr 2024 | 16.39 | 0.150 | 0.94% | 16.90 | 17.56 | 15.94 | 69.00 |
| 28 Abr 2024 | 16.23 | -0.010 | -0.09% | 16.22 | 16.47 | 16.17 | 0.00 |
| 27 Abr 2024 | 16.25 | -0.210 | -1.29% | 16.46 | 16.49 | 16.14 | 0.00 |
| 26 Abr 2024 | 16.46 | -0.160 | -0.96% | 16.62 | 16.70 | 16.36 | 0.00 |
| 25 Abr 2024 | 16.62 | -0.010 | -0.07% | 16.64 | 16.81 | 16.25 | 0.00 |
| 24 Abr 2024 | 16.63 | -0.560 | -3.26% | 17.25 | 17.36 | 16.47 | 0.00 |
| 23 Abr 2024 | 17.19 | -0.270 | -1.57% | 17.44 | 17.53 | 17.11 | 0.00 |
| 22 Abr 2024 | 17.47 | 0.540 | 3.16% | 16.90 | 17.69 | 16.34 | 69.00 |
| 21 Abr 2024 | 16.93 | 0.00 | -0.02% | 16.93 | 17.14 | 16.78 | 0.00 |
| 20 Abr 2024 | 16.93 | 0.230 | 1.38% | 16.66 | 17.07 | 16.50 | 0.00 |
| 19 Abr 2024 | 16.70 | 0.230 | 1.41% | 16.43 | 16.96 | 15.59 | 0.00 |
| 18 Abr 2024 | 16.47 | 0.580 | 3.68% | 15.91 | 16.60 | 15.73 | 0.00 |
| 17 Abr 2024 | 15.89 | -0.640 | -3.89% | 16.54 | 16.72 | 15.51 | 0.00 |
| 16 Abr 2024 | 16.53 | 0.110 | 0.64% | 16.42 | 16.67 | 16.03 | 0.00 |
| 15 Abr 2024 | 16.43 | -0.630 | -3.69% | 16.90 | 17.27 | 16.22 | 69.00 |
| 14 Abr 2024 | 17.06 | 0.050 | 0.31% | 16.90 | 17.12 | 16.34 | 0.00 |
| 13 Abr 2024 | 17.00 | -0.470 | -2.67% | 17.47 | 17.68 | 16.17 | 0.00 |
| 12 Abr 2024 | 17.47 | -0.530 | -2.92% | 18.03 | 18.34 | 17.13 | 0.00 |
| 11 Abr 2024 | 18.00 | -0.130 | -0.73% | 18.12 | 18.30 | 17.90 | 0.00 |
| 10 Abr 2024 | 18.13 | 0.540 | 3.08% | 17.59 | 18.26 | 17.31 | 0.00 |
| 09 Abr 2024 | 17.59 | -0.630 | -3.45% | 18.20 | 18.21 | 17.39 | 0.00 |
| 08 Abr 2024 | 18.21 | 0.580 | 3.26% | 16.84 | 18.55 | 16.60 | 69.00 |
| 07 Abr 2024 | 17.64 | 0.130 | 0.73% | 17.49 | 17.81 | 17.49 | 0.00 |
| 06 Abr 2024 | 17.51 | 0.220 | 1.29% | 17.24 | 17.69 | 17.18 | 0.00 |
| 05 Abr 2024 | 17.29 | -0.160 | -0.92% | 17.45 | 17.52 | 16.93 | 0.00 |
| 04 Abr 2024 | 17.45 | 0.590 | 3.51% | 16.84 | 17.61 | 16.60 | 0.00 |
| 03 Abr 2024 | 16.86 | 0.060 | 0.36% | 16.79 | 17.09 | 16.59 | 0.00 |
| 02 Abr 2024 | 16.79 | -1.14 | -6.34% | 17.89 | 17.89 | 16.59 | 0.00 |
| 01 Abr 2024 | 17.93 | -0.120 | -0.68% | 17.70 | 18.05 | 17.54 | 69.00 |
| 31 Mar 2024 | 18.05 | 0.310 | 1.75% | 17.76 | 18.06 | 17.76 | 0.00 |
| 30 Mar 2024 | 17.74 | -0.090 | -0.53% | 17.84 | 17.93 | 17.72 | 0.00 |
| 29 Mar 2024 | 17.84 | -0.240 | -1.33% | 18.06 | 18.08 | 17.65 | 0.00 |
| 28 Mar 2024 | 18.08 | 0.400 | 2.25% | 17.76 | 18.24 | 17.59 | 0.00 |
| 27 Mar 2024 | 17.68 | -0.090 | -0.49% | 17.73 | 18.15 | 17.43 | 0.00 |
| 26 Mar 2024 | 17.77 | 0.060 | 0.36% | 17.70 | 18.05 | 17.63 | 0.00 |
| 25 Mar 2024 | 17.70 | 0.490 | 2.84% | 17.13 | 18.03 | 15.82 | 69.00 |
| 24 Mar 2024 | 17.21 | 0.750 | 4.54% | 16.46 | 17.28 | 16.36 | 0.00 |
| 23 Mar 2024 | 16.47 | 0.210 | 1.29% | 16.31 | 16.87 | 16.14 | 0.00 |
| 22 Mar 2024 | 16.26 | -0.400 | -2.40% | 16.69 | 16.98 | 15.98 | 0.00 |
| 21 Mar 2024 | 16.66 | -0.450 | -2.66% | 17.10 | 17.19 | 16.58 | 0.00 |
| 20 Mar 2024 | 17.11 | 1.41 | 9.00% | 15.74 | 17.15 | 15.41 | 0.00 |
| 19 Mar 2024 | 15.70 | -1.44 | -8.38% | 17.13 | 17.21 | 15.67 | 0.00 |
| 18 Mar 2024 | 17.14 | -0.110 | -0.63% | 11.58 | 18.11 | 11.57 | 69.00 |
| 17 Mar 2024 | 17.24 | 0.730 | 4.44% | 16.67 | 17.39 | 16.40 | 0.00 |
| 16 Mar 2024 | 16.51 | -1.13 | -6.40% | 17.57 | 17.70 | 16.43 | 0.00 |
| 15 Mar 2024 | 17.64 | -0.480 | -2.64% | 11.58 | 17.81 | 11.57 | 69.00 |
| 14 Mar 2024 | 18.12 | -0.250 | -1.34% | 18.37 | 18.54 | 17.43 | 0.00 |
| 13 Mar 2024 | 18.37 | 0.450 | 2.51% | 17.91 | 18.46 | 17.88 | 0.00 |
| 12 Mar 2024 | 17.92 | 0.00 | 0.03% | 17.96 | 18.40 | 17.43 | 0.00 |
| 11 Mar 2024 | 17.91 | 0.730 | 4.25% | 11.58 | 18.30 | 11.57 | 69.00 |
| 10 Mar 2024 | 17.18 | 0.020 | 0.10% | 17.16 | 17.46 | 17.09 | 0.00 |
| 09 Mar 2024 | 17.16 | 0.030 | 0.17% | 17.11 | 17.22 | 17.06 | 0.00 |
| 08 Mar 2024 | 17.13 | 0.260 | 1.56% | 16.85 | 17.41 | 16.65 | 0.00 |
| 07 Mar 2024 | 16.87 | 0.170 | 0.99% | 16.75 | 17.14 | 16.62 | 0.00 |
| 06 Mar 2024 | 16.70 | 0.370 | 2.27% | 16.17 | 17.11 | 15.96 | 0.00 |
| 05 Mar 2024 | 16.33 | -0.870 | -5.08% | 17.35 | 17.44 | 14.23 | 0.00 |
| 04 Mar 2024 | 17.21 | 1.18 | 7.35% | 11.58 | 17.38 | 11.57 | 69.00 |
| 03 Mar 2024 | 16.03 | 0.240 | 1.49% | 15.77 | 16.08 | 15.67 | 0.00 |
| 02 Mar 2024 | 15.79 | -0.120 | -0.77% | 15.90 | 15.90 | 15.68 | 0.00 |
| 01 Mar 2024 | 15.92 | 0.230 | 1.46% | 15.62 | 16.08 | 15.52 | 0.00 |
| 29 Feb 2024 | 15.69 | 0.080 | 0.53% | 15.53 | 16.06 | 15.00 | 0.00 |
| 28 Feb 2024 | 15.60 | 1.17 | 8.13% | 14.45 | 16.25 | 14.39 | 0.00 |
| 27 Feb 2024 | 14.43 | 0.640 | 4.65% | 13.82 | 14.55 | 13.57 | 0.00 |
| 26 Feb 2024 | 13.79 | 0.620 | 4.71% | 11.58 | 13.91 | 11.57 | 69.00 |
| 25 Feb 2024 | 13.17 | 0.030 | 0.22% | 13.13 | 13.22 | 13.06 | 0.00 |
| 24 Feb 2024 | 13.14 | 0.200 | 1.52% | 12.90 | 13.16 | 12.88 | 0.00 |
| 23 Feb 2024 | 12.94 | -0.120 | -0.89% | 13.09 | 13.12 | 12.86 | 0.00 |
| 22 Feb 2024 | 13.06 | -0.180 | -1.37% | 13.22 | 13.26 | 13.01 | 0.00 |
| 21 Feb 2024 | 13.24 | -0.090 | -0.71% | 13.36 | 13.37 | 12.95 | 0.00 |
| 20 Feb 2024 | 13.33 | 0.080 | 0.58% | 13.27 | 13.47 | 13.02 | 0.00 |
| 19 Feb 2024 | 13.26 | -0.070 | -0.51% | 11.58 | 13.40 | 11.57 | 69.00 |
| 18 Feb 2024 | 13.33 | 0.080 | 0.61% | 13.22 | 13.39 | 13.13 | 0.00 |
| 17 Feb 2024 | 13.24 | -0.080 | -0.59% | 13.31 | 13.32 | 12.96 | 0.00 |
| 16 Feb 2024 | 13.32 | 0.080 | 0.61% | 13.28 | 13.42 | 13.21 | 0.00 |
| 15 Feb 2024 | 13.24 | 0.00 | 0.01% | 13.25 | 13.50 | 13.12 | 0.00 |
| 14 Feb 2024 | 13.24 | 0.530 | 4.15% | 12.71 | 13.36 | 12.61 | 0.00 |
| 13 Feb 2024 | 12.71 | 0.010 | 0.09% | 12.71 | 12.80 | 12.40 | 0.00 |
| 12 Feb 2024 | 12.70 | 0.520 | 4.26% | 11.58 | 12.80 | 11.57 | 69.00 |
| 11 Feb 2024 | 12.18 | 0.100 | 0.81% | 12.10 | 12.31 | 12.04 | 0.00 |
| 10 Feb 2024 | 12.09 | 0.230 | 1.96% | 11.88 | 12.19 | 11.80 | 0.00 |
| 09 Feb 2024 | 11.85 | 0.280 | 2.42% | 11.58 | 12.24 | 11.57 | 0.00 |
| 08 Feb 2024 | 11.57 | 0.280 | 2.49% | 11.32 | 11.63 | 11.32 | 0.00 |
| 07 Feb 2024 | 11.29 | 0.260 | 2.39% | 11.03 | 11.30 | 10.94 | 0.00 |
| 06 Feb 2024 | 11.03 | 0.060 | 0.53% | 10.97 | 11.10 | 10.94 | 0.00 |
| 05 Feb 2024 | 10.97 | 0.100 | 0.91% | 11.15 | 11.43 | 10.88 | 69.00 |
| 04 Feb 2024 | 10.87 | -0.090 | -0.80% | 10.97 | 11.00 | 10.80 | 0.00 |
| 03 Feb 2024 | 10.96 | -0.050 | -0.44% | 11.04 | 11.04 | 10.93 | 0.00 |
| 02 Feb 2024 | 11.01 | 0.120 | 1.11% | 10.91 | 11.05 | 10.83 | 0.00 |
