Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ANYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.84 | -0.770 | -3.95% | 19.55 | 19.57 | 18.22 | 0.00 |
| 30 Abr 2024 | 19.62 | -0.960 | -4.68% | 20.58 | 20.85 | 19.05 | 0.00 |
| 29 Abr 2024 | 20.58 | 0.270 | 1.33% | 20.58 | 20.72 | 19.93 | 69.00 |
| 28 Abr 2024 | 20.31 | -0.150 | -0.73% | 20.44 | 20.72 | 20.24 | 0.00 |
| 27 Abr 2024 | 20.46 | -0.110 | -0.53% | 20.55 | 20.60 | 20.15 | 0.00 |
| 26 Abr 2024 | 20.57 | -0.220 | -1.07% | 20.79 | 20.88 | 20.42 | 0.00 |
| 25 Abr 2024 | 20.79 | 0.090 | 0.44% | 20.72 | 21.04 | 20.25 | 0.00 |
| 24 Abr 2024 | 20.70 | -0.700 | -3.29% | 21.41 | 21.63 | 20.49 | 0.00 |
| 23 Abr 2024 | 21.40 | -0.160 | -0.73% | 21.54 | 21.66 | 21.24 | 0.00 |
| 22 Abr 2024 | 21.56 | 0.610 | 2.90% | 20.58 | 21.68 | 20.39 | 69.00 |
| 21 Abr 2024 | 20.95 | 0.020 | 0.12% | 20.89 | 21.18 | 20.72 | 0.00 |
| 20 Abr 2024 | 20.93 | 0.280 | 1.35% | 20.58 | 21.10 | 20.39 | 0.00 |
| 19 Abr 2024 | 20.65 | 0.170 | 0.84% | 20.44 | 21.12 | 19.22 | 0.00 |
| 18 Abr 2024 | 20.48 | 0.710 | 3.57% | 19.76 | 20.68 | 19.62 | 0.00 |
| 17 Abr 2024 | 19.77 | -0.770 | -3.76% | 20.58 | 20.78 | 19.30 | 0.00 |
| 16 Abr 2024 | 20.54 | 0.090 | 0.44% | 20.45 | 20.73 | 19.90 | 0.00 |
| 15 Abr 2024 | 20.45 | -0.760 | -3.58% | 22.09 | 22.15 | 20.10 | 69.00 |
| 14 Abr 2024 | 21.21 | 0.420 | 2.03% | 20.74 | 21.23 | 20.04 | 0.00 |
| 13 Abr 2024 | 20.79 | -0.850 | -3.94% | 21.63 | 21.91 | 19.86 | 0.00 |
| 12 Abr 2024 | 21.64 | -0.950 | -4.20% | 22.57 | 22.95 | 21.29 | 0.00 |
| 11 Abr 2024 | 22.59 | -0.160 | -0.69% | 22.75 | 22.97 | 22.43 | 0.00 |
| 10 Abr 2024 | 22.75 | 0.440 | 1.99% | 22.28 | 22.92 | 21.78 | 0.00 |
| 09 Abr 2024 | 22.30 | -0.820 | -3.53% | 23.09 | 23.13 | 22.01 | 0.00 |
| 08 Abr 2024 | 23.12 | 0.730 | 3.28% | 22.09 | 23.43 | 21.89 | 69.00 |
| 07 Abr 2024 | 22.39 | 0.150 | 0.69% | 22.22 | 22.65 | 22.22 | 0.00 |
| 06 Abr 2024 | 22.23 | 0.310 | 1.42% | 21.85 | 22.44 | 21.76 | 0.00 |
| 05 Abr 2024 | 21.92 | -0.150 | -0.68% | 22.09 | 22.15 | 21.28 | 0.00 |
| 04 Abr 2024 | 22.07 | 0.750 | 3.50% | 21.30 | 22.34 | 20.99 | 0.00 |
| 03 Abr 2024 | 21.32 | 0.220 | 1.02% | 21.12 | 21.58 | 20.83 | 0.00 |
| 02 Abr 2024 | 21.11 | -1.42 | -6.30% | 22.46 | 22.46 | 20.82 | 0.00 |
| 01 Abr 2024 | 22.53 | -0.450 | -1.96% | 14.63 | 22.59 | 14.59 | 69.00 |
| 31 Mar 2024 | 22.98 | 0.520 | 2.31% | 22.48 | 22.99 | 22.48 | 0.00 |
| 30 Mar 2024 | 22.46 | -0.080 | -0.34% | 22.52 | 22.68 | 22.44 | 0.00 |
| 29 Mar 2024 | 22.54 | -0.280 | -1.22% | 22.82 | 22.87 | 22.28 | 0.00 |
| 28 Mar 2024 | 22.81 | 0.490 | 2.21% | 22.41 | 23.09 | 22.23 | 0.00 |
| 27 Mar 2024 | 22.32 | -0.250 | -1.10% | 22.57 | 23.12 | 22.05 | 0.00 |
| 26 Mar 2024 | 22.57 | 0.020 | 0.10% | 22.50 | 23.07 | 22.38 | 0.00 |
| 25 Mar 2024 | 22.55 | 0.840 | 3.85% | 14.63 | 22.96 | 14.59 | 69.00 |
| 24 Mar 2024 | 21.71 | 0.960 | 4.63% | 20.66 | 21.79 | 20.58 | 0.00 |
| 23 Mar 2024 | 20.75 | 0.300 | 1.45% | 20.55 | 21.24 | 0.042548 | 0.00 |
| 22 Mar 2024 | 20.45 | -0.660 | -3.11% | 21.12 | 21.48 | 20.09 | 0.00 |
| 21 Mar 2024 | 21.11 | -0.760 | -3.47% | 21.90 | 21.99 | 20.84 | 0.00 |
| 20 Mar 2024 | 21.87 | 1.81 | 9.04% | 20.04 | 21.96 | 19.62 | 0.00 |
| 19 Mar 2024 | 20.05 | -1.80 | -8.22% | 21.83 | 21.96 | 19.84 | 0.00 |
| 18 Mar 2024 | 21.85 | -0.190 | -0.86% | 14.63 | 22.13 | 14.59 | 69.00 |
| 17 Mar 2024 | 22.04 | 1.01 | 4.82% | 21.16 | 22.19 | 20.82 | 0.00 |
| 16 Mar 2024 | 21.03 | -1.42 | -6.33% | 22.43 | 22.57 | 20.96 | 0.00 |
| 15 Mar 2024 | 22.45 | -0.590 | -2.57% | 14.63 | 22.74 | 14.59 | 69.00 |
| 14 Mar 2024 | 23.04 | -0.530 | -2.26% | 23.55 | 23.79 | 22.13 | 0.00 |
| 13 Mar 2024 | 23.57 | 0.530 | 2.30% | 23.02 | 23.76 | 23.00 | 0.00 |
| 12 Mar 2024 | 23.04 | -0.220 | -0.95% | 23.32 | 23.53 | 22.32 | 0.00 |
| 11 Mar 2024 | 23.26 | 1.00 | 4.51% | 14.63 | 23.50 | 14.59 | 69.00 |
| 10 Mar 2024 | 22.26 | 0.170 | 0.77% | 22.08 | 22.57 | 22.02 | 0.00 |
| 09 Mar 2024 | 22.09 | 0.070 | 0.30% | 22.02 | 22.14 | 21.94 | 0.00 |
| 08 Mar 2024 | 22.02 | 0.400 | 1.83% | 21.60 | 22.58 | 21.43 | 0.00 |
| 07 Mar 2024 | 21.63 | 0.320 | 1.51% | 21.27 | 21.94 | 21.20 | 0.00 |
| 06 Mar 2024 | 21.31 | 0.560 | 2.69% | 20.55 | 21.79 | 20.26 | 0.00 |
| 05 Mar 2024 | 20.75 | -1.11 | -5.09% | 22.02 | 22.27 | 19.57 | 0.00 |
| 04 Mar 2024 | 21.86 | 1.55 | 7.65% | 14.63 | 22.08 | 14.59 | 69.00 |
| 03 Mar 2024 | 20.31 | 0.310 | 1.55% | 19.99 | 20.39 | 19.82 | 0.00 |
| 02 Mar 2024 | 20.00 | -0.170 | -0.82% | 20.14 | 20.14 | 19.87 | 0.00 |
| 01 Mar 2024 | 20.16 | 0.350 | 1.78% | 19.73 | 20.36 | 19.61 | 0.00 |
| 29 Feb 2024 | 19.81 | -0.340 | -1.66% | 20.09 | 20.52 | 19.51 | 0.00 |
| 28 Feb 2024 | 20.15 | 1.77 | 9.63% | 18.39 | 20.63 | 18.29 | 0.00 |
| 27 Feb 2024 | 18.38 | 0.800 | 4.54% | 17.61 | 18.57 | 17.58 | 0.00 |
| 26 Feb 2024 | 17.58 | 0.890 | 5.33% | 14.63 | 17.72 | 14.59 | 69.00 |
| 25 Feb 2024 | 16.69 | 0.070 | 0.40% | 16.63 | 16.75 | 16.54 | 0.00 |
| 24 Feb 2024 | 16.62 | 0.220 | 1.35% | 16.36 | 16.67 | 16.31 | 0.00 |
| 23 Feb 2024 | 16.40 | -0.140 | -0.84% | 16.54 | 16.60 | 16.29 | 0.00 |
| 22 Feb 2024 | 16.54 | -0.210 | -1.25% | 16.70 | 16.77 | 16.42 | 0.00 |
| 21 Feb 2024 | 16.75 | -0.120 | -0.68% | 16.85 | 16.89 | 16.34 | 0.00 |
| 20 Feb 2024 | 16.87 | 0.180 | 1.06% | 16.70 | 17.07 | 16.39 | 0.00 |
| 19 Feb 2024 | 16.69 | -0.120 | -0.72% | 14.63 | 16.93 | 14.59 | 69.00 |
| 18 Feb 2024 | 16.81 | 0.130 | 0.77% | 16.65 | 16.89 | 16.52 | 0.00 |
| 17 Feb 2024 | 16.68 | -0.160 | -0.93% | 16.82 | 16.83 | 16.34 | 0.00 |
| 16 Feb 2024 | 16.84 | 0.080 | 0.50% | 16.75 | 16.93 | 16.65 | 0.00 |
| 15 Feb 2024 | 16.75 | 0.030 | 0.17% | 16.71 | 17.04 | 16.56 | 0.00 |
| 14 Feb 2024 | 16.73 | 0.710 | 4.44% | 16.04 | 16.78 | 15.89 | 0.00 |
| 13 Feb 2024 | 16.02 | -0.110 | -0.71% | 16.11 | 16.24 | 15.60 | 0.00 |
| 12 Feb 2024 | 16.13 | 0.590 | 3.82% | 14.63 | 16.23 | 14.59 | 69.00 |
| 11 Feb 2024 | 15.54 | 0.120 | 0.77% | 15.38 | 15.66 | 15.35 | 0.00 |
| 10 Feb 2024 | 15.42 | 0.210 | 1.39% | 15.23 | 15.53 | 15.12 | 0.00 |
| 09 Feb 2024 | 15.21 | 0.580 | 3.97% | 14.63 | 15.54 | 14.59 | 0.00 |
| 08 Feb 2024 | 14.63 | 0.350 | 2.44% | 14.32 | 14.71 | 14.30 | 0.00 |
| 07 Feb 2024 | 14.28 | 0.370 | 2.69% | 13.90 | 14.31 | 13.79 | 0.00 |
| 06 Feb 2024 | 13.90 | 0.150 | 1.12% | 13.75 | 13.98 | 13.71 | 0.00 |
| 05 Feb 2024 | 13.75 | 0.030 | 0.25% | 13.81 | 14.02 | 13.49 | 69.00 |
| 04 Feb 2024 | 13.72 | -0.140 | -0.98% | 13.86 | 13.89 | 13.66 | 0.00 |
| 03 Feb 2024 | 13.85 | -0.060 | -0.46% | 13.92 | 13.98 | 13.84 | 0.00 |
| 02 Feb 2024 | 13.92 | 0.040 | 0.29% | 13.89 | 14.00 | 13.73 | 0.00 |
