Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APF Coin | APFCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001546 | -0.29% | 0.525622 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.527168 | 0.527168 | 0.524949 | 0.527168 | 0.02067 - 1.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:35:16 | 20.87 | 0.525622 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,286.51 | 2,448.92 | APFC | |||
Resumen Histórico APFCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.525632 | 0.533449 | 0.517946 | 186,107.14 | -0.00001 | -0.00% |
| 1 Month | 0.458528 | 0.539528 | 0.454133 | 182,863.48 | 0.067094 | 14.63% |
| 3 Months | 0.434119 | 0.539528 | 0.369901 | 183,912.37 | 0.091503 | 21.08% |
| 6 Months | 0.186671 | 0.539528 | 0.02067 | 226,249.11 | 0.338951 | 181.58% |
| 1 Year | 0.1855 | 1.78 | 0.02067 | 180,472.17 | 0.340122 | 183.35% |
| 3 Years | 0.2402 | 1.99 | 0.02067 | 179,864.31 | 0.285422 | 118.83% |
| 5 Years | 0.2402 | 1.99 | 0.02067 | 179,864.31 | 0.285422 | 118.83% |
APFCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.527168 | 0.004412 | 0.84% | 0.522358 | 0.528328 | 0.517946 | 180,260.00 |
| 27 Jun 2024 | 0.522756 | 0.003911 | 0.75% | 0.518845 | 0.527083 | 0.518845 | 176,950.00 |
| 26 Jun 2024 | 0.518845 | -0.006015 | -1.15% | 0.523678 | 0.533449 | 0.518114 | 235,749.00 |
| 25 Jun 2024 | 0.52486 | 0.000974 | 0.19% | 0.523886 | 0.530612 | 0.518623 | 172,463.00 |
| 24 Jun 2024 | 0.523886 | -0.001797 | -0.34% | 0.525836 | 0.530481 | 0.520072 | 164,381.00 |
| 23 Jun 2024 | 0.525683 | -0.000252 | -0.05% | 0.525935 | 0.529745 | 0.524732 | 185,801.00 |
| 22 Jun 2024 | 0.525935 | 0.000919 | 0.18% | 0.525632 | 0.530487 | 0.521031 | 187,142.00 |
| 21 Jun 2024 | 0.525016 | -0.002146 | -0.41% | 0.52725 | 0.529759 | 0.519072 | 182,703.00 |
| 20 Jun 2024 | 0.527162 | 0.00127 | 0.24% | 0.526086 | 0.52847 | 0.522843 | 177,832.00 |
| 19 Jun 2024 | 0.525892 | -0.006232 | -1.17% | 0.531018 | 0.539528 | 0.520497 | 164,023.00 |
| 18 Jun 2024 | 0.532124 | 0.00896 | 1.71% | 0.523164 | 0.535473 | 0.508702 | 146,886.00 |
| 17 Jun 2024 | 0.523164 | 0.006627 | 1.28% | 0.519119 | 0.527056 | 0.516287 | 203,398.00 |
| 16 Jun 2024 | 0.516537 | 0.006091 | 1.19% | 0.510446 | 0.516867 | 0.509847 | 176,561.00 |
| 15 Jun 2024 | 0.510446 | -0.005 | -0.97% | 0.515446 | 0.515446 | 0.508543 | 160,166.00 |
| 14 Jun 2024 | 0.515446 | 0.013943 | 2.78% | 0.501791 | 0.515623 | 0.496585 | 191,416.00 |
| 13 Jun 2024 | 0.501503 | 0.041494 | 9.02% | 0.460009 | 0.502638 | 0.45794 | 185,286.00 |
| 12 Jun 2024 | 0.460009 | -0.000379 | -0.08% | 0.460452 | 0.465146 | 0.456824 | 184,162.00 |
| 11 Jun 2024 | 0.460388 | -0.004176 | -0.90% | 0.465234 | 0.466505 | 0.458968 | 182,282.00 |
| 10 Jun 2024 | 0.464564 | -0.007275 | -1.54% | 0.47159 | 0.47184 | 0.457867 | 247,126.00 |
| 09 Jun 2024 | 0.471839 | 0.005297 | 1.14% | 0.466542 | 0.476686 | 0.463189 | 177,869.00 |
| 08 Jun 2024 | 0.466542 | 0.006886 | 1.50% | 0.459656 | 0.468996 | 0.457157 | 227,410.00 |
| 07 Jun 2024 | 0.459656 | -0.003406 | -0.74% | 0.463062 | 0.468245 | 0.45432 | 191,148.00 |
| 06 Jun 2024 | 0.463062 | -0.005625 | -1.20% | 0.468614 | 0.470911 | 0.461677 | 277,022.00 |
| 05 Jun 2024 | 0.468687 | 0.005705 | 1.23% | 0.466007 | 0.470218 | 0.465146 | 174,728.00 |
| 04 Jun 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 03 Jun 2024 | 0.462982 | 0.00 | 0.00% | 0.462982 | 0.462982 | 0.462982 | 0.00 |
| 02 Jun 2024 | 0.462982 | 0.002093 | 0.45% | 0.460417 | 0.463421 | 0.460417 | 58,715.00 |
| 01 Jun 2024 | 0.460889 | 0.002145 | 0.47% | 0.458528 | 0.462619 | 0.454133 | 142,957.00 |
| 31 May 2024 | 0.458744 | 0.001161 | 0.25% | 0.457583 | 0.459576 | 0.453393 | 222,734.00 |
| 30 May 2024 | 0.457583 | -0.000115 | -0.03% | 0.457698 | 0.459955 | 0.453897 | 215,410.00 |
| 29 May 2024 | 0.457698 | 0.003353 | 0.74% | 0.455189 | 0.460309 | 0.453776 | 189,202.00 |
