ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,052.91
0.25%
Dow Jones
44,855.01
0.67%
US Dollar vs MXN
20.58025
0.31%
Brent Oil
74.62
-1.74%
Bitcoin
97,324.36
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Ishr $ Hy Corp (SHYU) Cotización

Ishr $ Hy Corp

Ishr $ Hy Corp (SHYU)

LSE
75.895
0.05
(0.07%)
Cerrado 05 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
75.895
Postura de Compra
75.83
Postura de Venta
75.95
Volume Operado de la Acción
11,068
75.49 Rango del Día 75.925
0.00 Rango de 52 semanas 0.00
Precio Anterior
75.845
Precio de Apertura
75.49
Hora
349
@
75.85
(AT)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 836,828
Precio Promedio Ponderado
75.6079

SHYU Últimas noticias

Más noticias

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

14 horas hace
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

04 Febrero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

03 Febrero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

31 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

30 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

29 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

28 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

27 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

24 Enero 2025
RNS Regulatory News

iShares II $ High Yld Corp Bd £ Dis Net Asset Value(s)

iShares II $ High Yld Corp Bd £ Dis 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF USD (Dist...

23 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
13.65k
RFACRF Acquisition Corporation
US$ 10.40
(73.04%)
1.13M
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
55.36M
RNAZTransCode Therapeutics Inc
US$ 9.11
(47.89%)
16.98M
ACBAurora Cannabis Inc
US$ 5.3989
(46.71%)
66.63M
VLCNVolcon Inc
US$ 1.865
(-41.72%)
3.58M
CSAICloudastructure Inc
US$ 8.20
(-36.83%)
215.96k
LRHCLa Rosa Holdings Corporation
US$ 0.262124
(-33.74%)
3.73M
CAPTCaptiVision Inc
US$ 0.7001
(-33.32%)
8.16M
UPCUniverse Pharmaceuticals Inc
US$ 0.182
(-32.57%)
30.88M
CYNCYNGN Inc
US$ 0.082025
(15.53%)
432.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(-14.34%)
219.6M
NVDANVIDIA Corporation
US$ 123.87
(4.40%)
216.68M
ASSTAsset Entities Inc
US$ 0.7879
(43.44%)
166.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0534
(21.92%)
130.93M

Discusión

Ver feed completo
toddski toddski 4 minutos hace
Have to be careful to get paid! Down payments from customers also must be very substantial and they gotta make sure the foreign govt they are selling to is very friendly with USA. Another thing they really need to do is ensure they get paid in US dollars, not foreign currency that might devalue.
UMAV
pdmihopefull pdmihopefull 5 minutos hace
5ssssssd tomorrow....
CAFI
Gmenfan Gmenfan 5 minutos hace
Secret Service Swarm as Man Climbs Over White House Fence
TRUTH. Staff
ByTRUTH. StaffPublished26 minutes ago
Share
5 Comments

https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

A man was arrested by the U.S. Secret Service ou
JJ8 JJ8 5 minutos hace
Tesla share price chart ain't lookin good.
Neither the Daily nor the Weekly.
Elon alone.

GLTA
TSLA
janice shell janice shell 5 minutos hace
I should hope that's true about the "forcible transfers" of populations and the Geneva Convention. Weren't the Jews really upset about that stuff once upon a time? And yet they seem to think it's fine for Palestinians...

I remember Jared saying that, but though it was just Jared sayin
Gmenfan Gmenfan 5 minutos hace
Secret Service Swarm as Man Climbs Over White House Fence
TRUTH. Staff
ByTRUTH. StaffPublished26 minutes ago
Share
5 Comments

https://truthpress.com/wp-content/uploads/2025/02/tp-72-768x432.jpg

A man was arrested by the U.S. Secret Service ou
royal1 royal1 5 minutos hace
You will only find out at 4:20.

Ambulance chaser
HMBL
9Coastal 9Coastal 6 minutos hace
👍. Yes! Gullible s. Stop being gullible. As I have already conveyed .. something just didn't seem totally right.. and I had not found ZNOG but 2-3 months ago. I don't have half the knowledge base on ZN as Homebrew and I now see others showing up with wisdom and fortitude. Audience. Again. L
ZNOG
georgie18 georgie18 6 minutos hace
Bidding this mornings Open Gap...🥳...
LTListener LTListener 6 minutos hace
If anything possibly the analog, or the backup compound..

D5-KRM-ll-81 is the one that is no longer needed as the lead KRM-ll-81 is completing IND enabling studies and ready to go!
RSPI
georgie18 georgie18 6 minutos hace
Bidding this mornings Open Gap...🥳...
Trooperstocks Trooperstocks 6 minutos hace
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
ASII NASDAQ UPLISTING
georgie18 georgie18 6 minutos hace
Bidding this mornings Open Gap...🥳...
Viewmont Viewmont 6 minutos hace
Lot's of people care! If you don'r care, why are you here?
ASII
georgie18 georgie18 6 minutos hace
Bidding this mornings Open Gap...🥳...
BBAI
STOCKMONSTER STOCKMONSTER 6 minutos hace
NVDA IS CLOSER TO ZERO BUCKS THAN 300 BUCKS!!!!!!!!! A.I. IS SO DONE!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHAHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!
NVDA
Trooperstocks Trooperstocks 7 minutos hace
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ https://x.com/ASII_Inc/status/18871648694194
ASII NASDAQ UPLISTING
$Money Bags$ $Money Bags$ 7 minutos hace
This update is as elusive as the Lock Ness Monster.  I remain surprised at the amount of buying despite his inability to update investors.  Someone believes in him in a big way I guess.  Zzz
UATG
Runners123 Runners123 7 minutos hace
PACB ? 60 mil shares short
PACB
Runners123 Runners123 7 minutos hace
PACB ?
PACB
Stern is Bald Stern is Bald 7 minutos hace
I keep hearing about potential stock buybacks but nothing concrete anyone ohear that? Really just some YT channels I follow 
PLTR
TenKay TenKay 7 minutos hace
One of the responsibilities of a CEO is to understand the risks involved including regulatory uncertainty in making business decisions. If Foote made the wrong bet at the wrong time…that’s on him…nobody else.

He should have probably paid more attention to what the big players were do
HMBL

Su Consulta Reciente

LSE
SHYU
Ishr $ Hy
AQSE
XMEU.GB
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios