Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr $ Hy Corp | SHYU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.21% | 72.32 | 08:37:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.16 | 72.105 | 72.345 | 72.17 |
Resumen Histórico SHYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 72.17 | 0.05 | 0.07% | 72.70 | 72.70 | 72.00 | 806 |
| 14 Jun 2024 | 72.12 | 0.13 | 0.17% | 72.13 | 72.465 | 72.04 | 21,302 |
| 13 Jun 2024 | 71.995 | 0.48 | 0.66% | 71.94 | 72.155 | 71.785 | 1,019 |
| 12 Jun 2024 | 71.52 | -0.32 | -0.45% | 72.30 | 72.30 | 71.495 | 2,429 |
| 11 Jun 2024 | 71.84 | 0.05 | 0.06% | 71.85 | 71.935 | 71.67 | 1,568 |
| 10 Jun 2024 | 71.795 | 0.00 | 0.00% | 71.78 | 71.965 | 71.67 | 1,744 |
| 07 Jun 2024 | 71.795 | 0.03 | 0.03% | 71.61 | 71.83 | 71.445 | 981 |
| 06 Jun 2024 | 71.77 | -0.04 | -0.05% | 71.77 | 72.00 | 71.565 | 6,828 |
| 05 Jun 2024 | 71.805 | 0.27 | 0.38% | 71.52 | 71.84 | 71.485 | 2,394 |
| 04 Jun 2024 | 71.535 | 0.08 | 0.10% | 71.43 | 71.635 | 71.43 | 14,176 |
| 03 Jun 2024 | 71.46 | -0.11 | -0.15% | 71.86 | 71.935 | 71.415 | 2,598 |
| 31 May 2024 | 71.57 | 0.25 | 0.36% | 71.53 | 71.615 | 71.285 | 1,856 |
| 30 May 2024 | 71.315 | 0.06 | 0.09% | 71.23 | 71.425 | 71.205 | 1,278 |
| 29 May 2024 | 71.25 | -0.03 | -0.04% | 71.50 | 71.50 | 70.855 | 18,161 |
| 28 May 2024 | 71.28 | -0.16 | -0.22% | 71.52 | 71.52 | 71.18 | 1,766 |
| 24 May 2024 | 71.44 | -0.13 | -0.18% | 71.62 | 71.62 | 71.355 | 1,181 |
| 23 May 2024 | 71.57 | -0.11 | -0.15% | 71.76 | 71.88 | 71.505 | 3,321 |
| 22 May 2024 | 71.68 | -0.26 | -0.35% | 71.92 | 71.92 | 71.485 | 3,902 |
| 21 May 2024 | 71.935 | 0.00 | 0.00% | 71.85 | 72.05 | 71.84 | 1,183 |
| 20 May 2024 | 71.935 | 0.02 | 0.02% | 72.07 | 72.085 | 71.86 | 1,432 |
