Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APYSwap | APYSUST | Cripto | 70,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000735 | -9.15% | 0.007301 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008036 | 0.008316 | 0.007226 | 0.008036 | 0.004972 - 0.01389 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:14:07 | 253.03 | 0.007301 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,543.04 | 1,764,445.78 | APYS | |||
Resumen Histórico APYSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008105 | 0.009099 | 0.007183 | 1,866,654.25 | -0.000804 | -9.92% |
| 1 Month | 0.008545 | 0.013216 | 0.007041 | 1,884,536.32 | -0.001244 | -14.56% |
| 3 Months | 0.006493 | 0.01389 | 0.006 | 2,528,752.42 | 0.000808 | 12.44% |
| 6 Months | 0.005716 | 0.01389 | 0.004972 | 2,846,690.42 | 0.001585 | 27.73% |
| 1 Year | 0.010436 | 0.01389 | 0.004972 | 2,296,253.63 | -0.003135 | -30.04% |
| 3 Years | 1.94 | 1.97 | 0.004972 | 1,291,987.20 | -1.93 | -99.62% |
| 5 Years | 1.94 | 1.97 | 0.004972 | 1,291,987.20 | -1.93 | -99.62% |
APYSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.008059 | 0.00000800 | 0.10% | 0.008051 | 0.008329 | 0.008026 | 1,778,197.00 |
| 25 Abr 2024 | 0.008051 | 0.000108 | 1.36% | 0.007941 | 0.009099 | 0.007748 | 1,482,414.00 |
| 24 Abr 2024 | 0.007943 | -0.000105 | -1.30% | 0.008088 | 0.0083 | 0.007884 | 1,770,749.00 |
| 23 Abr 2024 | 0.008048 | -0.000101 | -1.24% | 0.008111 | 0.008299 | 0.008028 | 2,005,860.00 |
| 22 Abr 2024 | 0.008149 | 0.00047 | 6.12% | 0.00772 | 0.008616 | 0.007647 | 1,477,750.00 |
| 21 Abr 2024 | 0.007679 | 0.000122 | 1.61% | 0.007502 | 0.007876 | 0.007415 | 2,311,296.00 |
| 20 Abr 2024 | 0.007557 | -0.000545 | -6.73% | 0.008105 | 0.008178 | 0.007183 | 2,240,311.00 |
| 19 Abr 2024 | 0.008102 | 0.000357 | 4.61% | 0.007773 | 0.008632 | 0.007574 | 2,096,914.00 |
| 18 Abr 2024 | 0.007745 | 0.000029 | 0.38% | 0.007716 | 0.008027 | 0.007617 | 709,852.00 |
| 17 Abr 2024 | 0.007716 | 0.000335 | 4.54% | 0.007375 | 0.008026 | 0.007292 | 1,834,028.00 |
| 16 Abr 2024 | 0.007381 | -0.000188 | -2.48% | 0.007574 | 0.007593 | 0.007041 | 2,133,324.00 |
| 15 Abr 2024 | 0.007569 | 0.000127 | 1.71% | 0.007375 | 0.007593 | 0.007273 | 2,187,011.00 |
| 14 Abr 2024 | 0.007442 | 0.000116 | 1.58% | 0.007326 | 0.008672 | 0.007213 | 1,551,330.00 |
| 13 Abr 2024 | 0.007326 | -0.000719 | -8.94% | 0.008045 | 0.008324 | 0.007213 | 1,699,425.00 |
| 12 Abr 2024 | 0.008045 | -0.000964 | -10.70% | 0.009026 | 0.009147 | 0.008045 | 1,270,255.00 |
| 11 Abr 2024 | 0.009009 | -0.000143 | -1.56% | 0.009108 | 0.009174 | 0.008947 | 1,968,159.00 |
| 10 Abr 2024 | 0.009152 | 0.000108 | 1.19% | 0.009044 | 0.0099 | 0.00893 | 1,702,348.00 |
| 09 Abr 2024 | 0.009044 | 0.000102 | 1.14% | 0.008942 | 0.013216 | 0.008881 | 1,531,877.00 |
| 08 Abr 2024 | 0.008942 | 0.000161 | 1.83% | 0.00869 | 0.012 | 0.008504 | 1,743,691.00 |
| 07 Abr 2024 | 0.008781 | 0.000014 | 0.16% | 0.008781 | 0.008782 | 0.008616 | 2,194,915.00 |
| 06 Abr 2024 | 0.008767 | 0.000223 | 2.61% | 0.008544 | 0.008782 | 0.008178 | 2,313,884.00 |
| 05 Abr 2024 | 0.008544 | -0.000181 | -2.07% | 0.008777 | 0.00888 | 0.008481 | 2,242,228.00 |
| 04 Abr 2024 | 0.008725 | -0.000099 | -1.12% | 0.008875 | 0.009574 | 0.008 | 1,997,894.00 |
| 03 Abr 2024 | 0.008824 | 0.000079 | 0.90% | 0.008823 | 0.008902 | 0.008679 | 2,136,577.00 |
| 02 Abr 2024 | 0.008745 | -0.000278 | -3.08% | 0.00901 | 0.009382 | 0.0087 | 2,056,232.00 |
| 01 Abr 2024 | 0.009023 | -0.000017 | -0.19% | 0.009074 | 0.009574 | 0.008783 | 1,944,497.00 |
| 31 Mar 2024 | 0.00904 | 0.000144 | 1.62% | 0.008849 | 0.00938 | 0.0087 | 2,177,014.00 |
| 30 Mar 2024 | 0.008896 | 0.000445 | 5.27% | 0.008545 | 0.009386 | 0.008407 | 2,208,972.00 |
| 29 Mar 2024 | 0.008451 | -0.000053 | -0.62% | 0.008586 | 0.008689 | 0.008395 | 2,568,026.00 |
| 28 Mar 2024 | 0.008504 | -0.000995 | -10.47% | 0.009382 | 0.009527 | 0.007772 | 2,972,413.00 |
| 27 Mar 2024 | 0.009499 | 0.000058 | 0.61% | 0.009488 | 0.009518 | 0.009282 | 2,925,864.00 |
