APYSwapAPYS

US$ 0.005648

-0.00000300

(

-0.05%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 7576

ethereum

카테고리:

Oferta

UST 0.005615

Intercambio

LATOKEN

Preguntar

UST 0.005651

Última hora de transacción

01:42:25

Volumen (24 horas)

$ 16

Último tamaño de operación

708.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005648

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.005627-0.005651

Rango de 52 semanas 0.001999-0.014

Suministro circulante 100,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	29014.2	0.005696	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 165.00	APYS/USDT	/cripto/APYSwap-APYS	1	/cripto/APYSwap-APYS	57.592825461	21 horas hace
LATOKEN	21363.95	0.005617155	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 120.00	APYS/USDT	/cripto/APYSwap-APYS	2	/cripto/APYSwap-APYS	42.407174539	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.006064	-0.000416	-6.86015831135	0.005581	0.006064	101231.357143	CX
4	0.004322	0.001326	30.6802406293	0.004168	0.007318	170985.025	CX
12	0.003273	0.002375	72.5633974947	0.002687	0.007318	1314330.18095	CX
26	0.002114	0.003534	167.171239357	0.002033	0.007318	3013906.0983	CX
52	0.002347	0.003301	140.647635279	0.001999	0.014	5012648.75073	CX
156	0.002115	0.003533	167.044917258	0.001999	0.014	4943531.35346	CX
260	0.002115	0.003533	167.044917258	0.001999	0.014	4943531.35346	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults. It achieves this through the creation of a Layer 2 blockchain where users can trustlessly swap accounts & assets from multiple Layer 1 blockchains. Including Ethereum, Polkadot, HECO, and Binance Smart Chain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.005701	8.8E-5	1.57	0.005612	0.00592	0.005581	111076
1780444200	0.005613	-9.0E-6	-0.16	0.005622	0.006037	0.005582	131052
1780357800	0.005622	-7.0E-6	-0.12	0.005629	0.006036	0.005607	136724
1780271400	0.005629	-7.0E-6	-0.12	0.005636	0.005837	0.005615	142545
1780185000	0.005636	-0.000171	-2.94	0.005807	0.005833	0.005607	88483
1780098600	0.005807	2.6E-5	0.45	0.005781	0.00589	0.005612	46118
1780012200	0.005781	-0.000283	-4.67	0.006064	0.006064	0.00566	52618
1779925800	0.006064	-0.000196	-3.13	0.00626	0.00626	0.005833	69133
1779839400	0.00626	0.000209	3.45	0.006022	0.006401	0.006008	205600
1779753000	0.006051	-0.000205	-3.28	0.006256	0.006269	0.005236	449271
1779666600	0.006256	0.000732	13.25	0.005524	0.007318	0.005512	375059
1779580200	0.005524	0.000574	11.60	0.00495	0.005542	0.004797	126079
1779493800	0.00495	0.000124	2.57	0.004826	0.00495	0.004567	25893
1779407400	0.004826	0.000427	9.71	0.004399	0.004876	0.004388	129966
1779321000	0.004399	-0.000232	-5.01	0.004631	0.004689	0.004399	68569
1779234600	0.004631	0.000299	6.90	0.004332	0.004668	0.004241	128658
1779148200	0.004332	0	0.00	0.004497	0.004507	0.004257	105927
1779061800	0.004332	0	0.00	0.004332	0.004805	0.004332	299103
1778975400	0.004332	-0.000512	-10.57	0.004844	0.004854	0.004322	21240
1778889000	0.004844	0.00043	9.74	0.00492	0.005043	0.004569	246901
1778802600	0.004414	0	0.00	0.004414	0.004948	0.004218	88243
1778716200	0.004414	0.000186	4.40	0.004228	0.004585	0.004228	214337
1778629800	0.004228	-0.000257	-5.73	0.004485	0.00449	0.004181	189457
1778543400	0.004485	0	0.00	0.004485	0.004485	0.004485	0
1778457000	0.004485	0.000271	6.43	0.004214	0.004485	0.004179	59422
1778370600	0.004214	2.2E-5	0.52	0.004192	0.004255	0.004192	3149
1778284200	0.004192	0	0.00	0.004192	0.004192	0.004192	1243716
1778197800	0.004192	-0.00013	-3.01	0.004322	0.004378	0.004168	29229
1778111400	0.004322	9.9E-5	2.34	0.004223	0.004792	0.004048	137068
1778025000	0.004223	0.000213	5.31	0.004005	0.004223	0.003806	89080
1777938600	0.00401	-2.5E-5	-0.62	0.004045	0.004062	0.003786	182732
1777852200	0.004035	0.00025	6.61	0.003901	0.004051	0.003776	180182
1777765800	0.003785	-0.000243	-6.03	0.004037	0.004138	0.003771	116206
1777679400	0.004028	-7.8E-5	-1.90	0.004106	0.004157	0.003937	99902
1777593000	0.004106	0.000112	2.80	0.003994	0.004948	0.003786	251222
1777506600	0.003994	0.000141	3.66	0.003853	0.003994	0.00379	108747
1777420200	0.003853	-6.7E-5	-1.71	0.00392	0.003927	0.0038	10732
1777333800	0.00392	0.00012	3.16	0.0038	0.00398	0.003779	162474
1777247400	0.0038	8.0E-6	0.21	0.003792	0.003811	0.003784	14529
1777161000	0.003792	-0.000106	-2.72	0.004024	0.004024	0.003784	211866
1777074600	0.003898	-2.0E-6	-0.05	0.0039	0.004388	0.003724	191793
1776988200	0.0039	-8.6E-5	-2.16	0.003986	0.003986	0.003781	95686
1776901800	0.003986	0.000162	4.24	0.003824	0.004053	0.003652	159407
1776815400	0.003824	8.6E-5	2.30	0.003738	0.003854	0.003633	161453
1776729000	0.003738	0	0.00	0.003738	0.003738	0.003738	0
1776642600	0.003738	1.9E-5	0.51	0.003719	0.003866	0.003719	150613
1776556200	0.003719	-2.2E-5	-0.59	0.003741	0.003986	0.003601	173129
1776469800	0.003741	1.0E-6	0.03	0.00362	0.003767	0.003601	1001836
1776383400	0.00374	1.9E-5	0.51	0.00373	0.003769	0.0036	2519893
1776297000	0.003721	6.3E-5	1.72	0.003658	0.003769	0.003567	2645965
1776210600	0.003658	-6.2E-5	-1.67	0.00372	0.003768	0.003566	2770996
1776124200	0.00372	0.000148	4.14	0.00358	0.003767	0.003567	2700145
1776037800	0.003572	-0.000194	-5.15	0.003758	0.003767	0.003567	2751458
1775951400	0.003766	0.000186	5.20	0.003691	0.003767	0.003567	2852685
1775865000	0.00358	-1.6E-5	-0.44	0.003596	0.003769	0.003568	2824290
1775778600	0.003596	-2.3E-5	-0.64	0.003627	0.003767	0.003568	2851106
1775692200	0.003619	-0.00014	-3.72	0.003736	0.003767	0.003568	2604546
1775605800	0.003759	-8.6E-5	-2.24	0.003853	0.003853	0.003486	2638868
1775519400	0.003845	0.000233	6.45	0.003612	0.003869	0.003484	2660094
1775433000	0.003612	0.000198	5.80	0.003414	0.003623	0.00338	2903130
1775346600	0.003414	-8.8E-5	-2.51	0.003511	0.004071	0.003401	2892333
1775260200	0.003502	0.00011	3.24	0.0034	0.003837	0.003392	2769509
1775173800	0.003392	-7.0E-5	-2.02	0.003462	0.00347	0.00338	2482137
1775087400	0.003462	-7.3E-5	-2.07	0.003535	0.003641	0.003462	2541959
1775001000	0.003535	0.000153	4.52	0.003382	0.003832	0.003382	2709877
1774914600	0.003382	-9.2E-5	-2.65	0.003467	0.003576	0.003208	2813544
1774828200	0.003474	0.00012	3.58	0.003362	0.00405	0.003194	3071996
1774741800	0.003354	-5.3E-5	-1.56	0.003414	0.003735	0.003331	2905677
1774655400	0.003407	-0.000176	-4.91	0.003583	0.003735	0.003319	2902964
1774569000	0.003583	0.000179	5.26	0.003411	0.003855	0.003213	3054205
1774482600	0.003404	-0.000757	-18.19	0.004151	0.004151	0.003196	2862300
1774396200	0.004161	0.000888	27.13	0.003265	0.004551	0.003265	2797229
1774309800	0.003273	0.00016	5.14	0.003113	0.00342	0.002997	2821780
1774223400	0.003113	-0.00041	-11.64	0.003515	0.003523	0.002687	2842761
1774137000	0.003523	-2.5E-5	-0.70	0.003548	0.003556	0.00336	2915658
1774050600	0.003548	-2.9E-5	-0.81	0.003586	0.003586	0.00335	2816838
1773964200	0.003577	-8.3E-5	-2.27	0.003652	0.00366	0.003456	2910373
1773877800	0.00366	-0.000134	-3.53	0.003794	0.003803	0.003586	2631329
1773791400	0.003794	-0.000518	-12.01	0.004302	0.004312	0.0036	2663456
1773705000	0.004312	0.000661	18.10	0.003659	0.004398	0.003587	2772325
1773618600	0.003651	0.000231	6.75	0.003411	0.00427	0.00339	2965031
1773532200	0.00342	0.000261	8.26	0.003134	0.0047	0.003134	3682989
1773445800	0.003159	-0.000157	-4.73	0.003316	0.003324	0.003066	3251288
1773359400	0.003316	4.3E-5	1.31	0.003273	0.0043	0.003045	3316739
1773273000	0.003273	0.000725	28.45	0.002548	0.003679	0.002529	3801375
1773186600	0.002548	2.3E-5	0.91	0.002531	0.0026	0.002525	3866307
1773100200	0.002525	6.0E-6	0.24	0.002469	0.002531	0.002431	3791340
1773013800	0.002519	-0.000132	-4.98	0.002651	0.002678	0.00242	3350525
1772927400	0.002651	0.000144	5.74	0.002507	0.003251	0.002472	3398030
1772841000	0.002507	1.0E-6	0.04	0.0025	0.002693	0.002499	3851279
1772754600	0.002506	-4.3E-5	-1.69	0.002549	0.002556	0.0025	3499669
1772668200	0.002549	-9.7E-5	-3.67	0.002641	0.002647	0.002523	3322507