Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARBITRAGE | ARBBUSD | Cripto | 3,833,925 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015782 | 1.62% | 0.988499 | 0.005304 | 3.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.973681 | 0.992142 | 0.971583 | 0.972717 | 0.377037 - 1.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:55:45 | 153.80 | 1.23 | USD |
Resumen Histórico ARBBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.17 | 1.30 | 0.377037 | 3,174,075.07 | -0.181501 | -15.51% |
| 3 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.24949 | -20.15% |
| 5 Years | 1.24 | 1.82 | 0.377037 | 6,113,583.32 | -0.24949 | -20.15% |
ARBBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.97322 | -0.01581 | -1.60% | 0.987938 | 0.994455 | 0.96324 | 0.00 |
| 15 May 2024 | 0.98903 | 0.071028 | 7.74% | 0.917664 | 0.99024 | 0.914347 | 0.00 |
| 14 May 2024 | 0.918002 | -0.01955 | -2.09% | 0.937895 | 0.94053 | 0.911233 | 0.00 |
| 13 May 2024 | 0.937552 | 0.020957 | 2.29% | 0.881497 | 0.946023 | 0.877128 | 0.00 |
| 12 May 2024 | 0.916595 | 0.010248 | 1.13% | 0.907279 | 0.921387 | 0.903734 | 0.00 |
| 11 May 2024 | 0.906346 | -0.002127 | -0.23% | 0.906978 | 0.916008 | 0.902077 | 0.00 |
| 10 May 2024 | 0.908473 | -0.031221 | -3.32% | 0.937999 | 0.946337 | 0.898187 | 0.00 |
| 09 May 2024 | 0.939695 | 0.027793 | 3.05% | 0.912304 | 0.944985 | 0.904366 | 0.00 |
| 08 May 2024 | 0.911902 | -0.019665 | -2.11% | 0.929405 | 0.939455 | 0.907671 | 0.00 |
| 07 May 2024 | 0.931567 | -0.010515 | -1.12% | 0.941812 | 0.959773 | 0.928408 | 0.00 |
| 06 May 2024 | 0.942082 | -0.012247 | -1.28% | 0.881497 | 0.973324 | 0.877128 | 0.00 |
| 05 May 2024 | 0.954329 | 0.001877 | 0.20% | 0.952637 | 0.962738 | 0.938791 | 0.00 |
| 04 May 2024 | 0.952452 | 0.014129 | 1.51% | 0.937679 | 0.960734 | 0.93317 | 0.00 |
| 03 May 2024 | 0.938323 | 0.056343 | 6.39% | 0.881497 | 0.94434 | 0.877128 | 0.00 |
| 02 May 2024 | 0.88198 | 0.010586 | 1.21% | 0.868325 | 0.88877 | 0.848501 | 0.00 |
| 01 May 2024 | 0.871394 | -0.035803 | -3.95% | 0.903948 | 0.904795 | 0.842642 | 0.00 |
| 30 Abr 2024 | 0.907198 | -0.044577 | -4.68% | 0.951819 | 0.96437 | 0.881154 | 0.00 |
| 29 Abr 2024 | 0.951775 | 0.012452 | 1.33% | 0.968223 | 0.978687 | 0.921617 | 0.00 |
| 28 Abr 2024 | 0.939323 | -0.006875 | -0.73% | 0.945463 | 0.958268 | 0.935798 | 0.00 |
| 27 Abr 2024 | 0.946198 | -0.005001 | -0.53% | 0.950471 | 0.952702 | 0.931942 | 0.00 |
| 26 Abr 2024 | 0.951198 | -0.010262 | -1.07% | 0.961466 | 0.965738 | 0.944549 | 0.00 |
| 25 Abr 2024 | 0.96146 | 0.004238 | 0.44% | 0.958286 | 0.973018 | 0.936296 | 0.00 |
| 24 Abr 2024 | 0.957222 | -0.032557 | -3.29% | 0.990181 | 1.00 | 0.947778 | 0.00 |
| 23 Abr 2024 | 0.989779 | -0.007282 | -0.73% | 0.995998 | 1.00 | 0.982099 | 0.00 |
| 22 Abr 2024 | 0.997061 | 0.028066 | 2.90% | 0.968223 | 1.00 | 0.964294 | 0.00 |
| 21 Abr 2024 | 0.968995 | 0.001142 | 0.12% | 0.96587 | 0.979415 | 0.958329 | 0.00 |
| 20 Abr 2024 | 0.967853 | 0.012878 | 1.35% | 0.951634 | 0.975797 | 0.943121 | 0.00 |
| 19 Abr 2024 | 0.954975 | 0.007977 | 0.84% | 0.945052 | 0.976553 | 0.888666 | 0.00 |
| 18 Abr 2024 | 0.946998 | 0.032655 | 3.57% | 0.913729 | 0.9562 | 0.907241 | 0.00 |
| 17 Abr 2024 | 0.914343 | -0.03573 | -3.76% | 0.951913 | 0.961067 | 0.892606 | 0.00 |
