Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARBBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.01 | -0.010 | -1.29% | 1.02 | 1.03 | 0.993394 | 0.00 |
| 30 May 2024 | 1.02 | 0.010 | 1.10% | 1.01 | 1.04 | 1.00 | 0.00 |
| 29 May 2024 | 1.01 | -0.010 | -1.11% | 1.02 | 1.03 | 1.00 | 0.00 |
| 28 May 2024 | 1.02 | -0.010 | -1.39% | 1.03 | 1.04 | 1.00 | 0.00 |
| 27 May 2024 | 1.03 | 0.010 | 1.23% | 0.881497 | 1.05 | 0.877128 | 0.00 |
| 26 May 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.04 | 1.02 | 0.00 |
| 25 May 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 1.02 | 0.00 |
| 24 May 2024 | 1.02 | 0.010 | 1.03% | 1.01 | 1.03 | 0.993687 | 0.00 |
| 23 May 2024 | 1.01 | -0.020 | -1.79% | 1.03 | 1.04 | 0.991737 | 0.00 |
| 22 May 2024 | 1.03 | -0.020 | -1.51% | 1.05 | 1.05 | 1.03 | 0.00 |
| 21 May 2024 | 1.05 | -0.020 | -1.69% | 1.07 | 1.07 | 1.03 | 0.00 |
| 20 May 2024 | 1.06 | 0.080 | 7.78% | 0.881497 | 1.07 | 0.877128 | 0.00 |
| 19 May 2024 | 0.987466 | -0.011662 | -1.17% | 0.998085 | 1.01 | 0.983507 | 0.00 |
| 18 May 2024 | 0.999129 | 0.000879 | 0.09% | 0.998569 | 1.00 | 0.993975 | 0.00 |
| 17 May 2024 | 0.99825 | 0.02503 | 2.57% | 0.973681 | 1.01 | 0.971583 | 0.00 |
| 16 May 2024 | 0.97322 | -0.01581 | -1.60% | 0.987938 | 0.994455 | 0.96324 | 0.00 |
| 15 May 2024 | 0.98903 | 0.071028 | 7.74% | 0.917664 | 0.99024 | 0.914347 | 0.00 |
| 14 May 2024 | 0.918002 | -0.01955 | -2.09% | 0.937895 | 0.94053 | 0.911233 | 0.00 |
| 13 May 2024 | 0.937552 | 0.020957 | 2.29% | 0.881497 | 0.946023 | 0.877128 | 0.00 |
| 12 May 2024 | 0.916595 | 0.010248 | 1.13% | 0.907279 | 0.921387 | 0.903734 | 0.00 |
| 11 May 2024 | 0.906346 | -0.002127 | -0.23% | 0.906978 | 0.916008 | 0.902077 | 0.00 |
| 10 May 2024 | 0.908473 | -0.031221 | -3.32% | 0.937999 | 0.946337 | 0.898187 | 0.00 |
| 09 May 2024 | 0.939695 | 0.027793 | 3.05% | 0.912304 | 0.944985 | 0.904366 | 0.00 |
| 08 May 2024 | 0.911902 | -0.019665 | -2.11% | 0.929405 | 0.939455 | 0.907671 | 0.00 |
| 07 May 2024 | 0.931567 | -0.010515 | -1.12% | 0.941812 | 0.959773 | 0.928408 | 0.00 |
| 06 May 2024 | 0.942082 | -0.012247 | -1.28% | 0.881497 | 0.973324 | 0.877128 | 0.00 |
| 05 May 2024 | 0.954329 | 0.001877 | 0.20% | 0.952637 | 0.962738 | 0.938791 | 0.00 |
| 04 May 2024 | 0.952452 | 0.014129 | 1.51% | 0.937679 | 0.960734 | 0.93317 | 0.00 |
| 03 May 2024 | 0.938323 | 0.056343 | 6.39% | 0.881497 | 0.94434 | 0.877128 | 0.00 |
| 02 May 2024 | 0.88198 | 0.010586 | 1.21% | 0.868325 | 0.88877 | 0.848501 | 0.00 |
| 01 May 2024 | 0.871394 | -0.035803 | -3.95% | 0.903948 | 0.904795 | 0.842642 | 0.00 |
| 30 Abr 2024 | 0.907198 | -0.044577 | -4.68% | 0.951819 | 0.96437 | 0.881154 | 0.00 |
| 29 Abr 2024 | 0.951775 | 0.012452 | 1.33% | 0.968223 | 0.978687 | 0.921617 | 0.00 |
| 28 Abr 2024 | 0.939323 | -0.006875 | -0.73% | 0.945463 | 0.958268 | 0.935798 | 0.00 |
| 27 Abr 2024 | 0.946198 | -0.005001 | -0.53% | 0.950471 | 0.952702 | 0.931942 | 0.00 |
| 26 Abr 2024 | 0.951198 | -0.010262 | -1.07% | 0.961466 | 0.965738 | 0.944549 | 0.00 |
| 25 Abr 2024 | 0.96146 | 0.004238 | 0.44% | 0.958286 | 0.973018 | 0.936296 | 0.00 |
| 24 Abr 2024 | 0.957222 | -0.032557 | -3.29% | 0.990181 | 1.00 | 0.947778 | 0.00 |
| 23 Abr 2024 | 0.989779 | -0.007282 | -0.73% | 0.995998 | 1.00 | 0.982099 | 0.00 |
| 22 Abr 2024 | 0.997061 | 0.028066 | 2.90% | 0.968223 | 1.00 | 0.964294 | 0.00 |
| 21 Abr 2024 | 0.968995 | 0.001142 | 0.12% | 0.96587 | 0.979415 | 0.958329 | 0.00 |
| 20 Abr 2024 | 0.967853 | 0.012878 | 1.35% | 0.951634 | 0.975797 | 0.943121 | 0.00 |
| 19 Abr 2024 | 0.954975 | 0.007977 | 0.84% | 0.945052 | 0.976553 | 0.888666 | 0.00 |
| 18 Abr 2024 | 0.946998 | 0.032655 | 3.57% | 0.913729 | 0.9562 | 0.907241 | 0.00 |
| 17 Abr 2024 | 0.914343 | -0.03573 | -3.76% | 0.951913 | 0.961067 | 0.892606 | 0.00 |
| 16 Abr 2024 | 0.950072 | 0.004199 | 0.44% | 0.945651 | 0.958448 | 0.920304 | 0.00 |
| 15 Abr 2024 | 0.945873 | -0.035082 | -3.58% | 0.959009 | 0.99668 | 0.926942 | 0.00 |
| 14 Abr 2024 | 0.980955 | 0.019472 | 2.03% | 0.959009 | 0.981794 | 0.926942 | 0.00 |
| 13 Abr 2024 | 0.961483 | -0.03941 | -3.94% | 1.00 | 1.01 | 0.918485 | 0.00 |
| 12 Abr 2024 | 1.00 | -0.040 | -4.20% | 1.04 | 1.06 | 0.984477 | 0.00 |
| 11 Abr 2024 | 1.04 | -0.010 | -0.69% | 1.05 | 1.06 | 1.04 | 0.00 |
| 10 Abr 2024 | 1.05 | 0.020 | 1.99% | 1.03 | 1.06 | 1.01 | 0.00 |
| 09 Abr 2024 | 1.03 | -0.040 | -3.53% | 1.07 | 1.07 | 1.02 | 0.00 |
| 08 Abr 2024 | 1.07 | 0.030 | 3.28% | 1.02 | 1.08 | 1.01 | 0.00 |
| 07 Abr 2024 | 1.04 | 0.010 | 0.69% | 1.03 | 1.05 | 1.03 | 0.00 |
| 06 Abr 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 1.01 | 0.00 |
| 05 Abr 2024 | 1.01 | -0.010 | -0.68% | 1.02 | 1.02 | 0.984294 | 0.00 |
| 04 Abr 2024 | 1.02 | 0.030 | 3.50% | 0.985118 | 1.03 | 0.970855 | 0.00 |
| 03 Abr 2024 | 0.986154 | 0.00999 | 1.02% | 0.976566 | 0.997945 | 0.963126 | 0.00 |
| 02 Abr 2024 | 0.976163 | -0.065648 | -6.30% | 1.04 | 1.04 | 0.962949 | 0.00 |
| 01 Abr 2024 | 1.04 | -0.020 | -1.96% | 1.04 | 1.05 | 1.02 | 0.00 |
| 31 Mar 2024 | 1.06 | 0.020 | 2.31% | 1.04 | 1.06 | 1.04 | 0.00 |
| 30 Mar 2024 | 1.04 | 0.00 | -0.34% | 1.04 | 1.05 | 1.04 | 0.00 |
| 29 Mar 2024 | 1.04 | -0.010 | -1.22% | 1.06 | 1.06 | 1.03 | 0.00 |
| 28 Mar 2024 | 1.06 | 0.020 | 2.21% | 1.04 | 1.07 | 1.03 | 0.00 |
| 27 Mar 2024 | 1.03 | -0.010 | -1.10% | 1.04 | 1.07 | 1.02 | 0.00 |
| 26 Mar 2024 | 1.04 | 0.00 | 0.10% | 1.04 | 1.07 | 1.03 | 0.00 |
| 25 Mar 2024 | 1.04 | 0.040 | 3.85% | 0.950228 | 1.07 | 0.946318 | 0.00 |
| 24 Mar 2024 | 1.00 | 0.040 | 4.63% | 0.955448 | 1.01 | 0.951879 | 0.00 |
| 23 Mar 2024 | 0.959522 | 0.013692 | 1.45% | 0.950225 | 0.982226 | 0.939918 | 0.00 |
| 22 Mar 2024 | 0.94583 | -0.030369 | -3.11% | 0.976638 | 0.993514 | 0.92905 | 0.00 |
| 21 Mar 2024 | 0.976199 | -0.035057 | -3.47% | 1.01 | 1.02 | 0.96379 | 0.00 |
| 20 Mar 2024 | 1.01 | 0.080 | 9.04% | 0.926556 | 1.02 | 0.907281 | 0.00 |
| 19 Mar 2024 | 0.927426 | -0.083106 | -8.22% | 1.01 | 1.02 | 0.917681 | 0.00 |
| 18 Mar 2024 | 1.01 | -0.010 | -0.86% | 0.950228 | 1.07 | 0.946318 | 0.00 |
| 17 Mar 2024 | 1.02 | 0.050 | 4.82% | 0.9787 | 1.03 | 0.96294 | 0.00 |
| 16 Mar 2024 | 0.972492 | -0.065685 | -6.33% | 1.04 | 1.04 | 0.969482 | 0.00 |
| 15 Mar 2024 | 1.04 | -0.030 | -2.57% | 0.950228 | 1.07 | 0.946318 | 0.00 |
| 14 Mar 2024 | 1.07 | -0.020 | -2.26% | 1.09 | 1.10 | 1.02 | 0.00 |
| 13 Mar 2024 | 1.09 | 0.020 | 2.30% | 1.06 | 1.10 | 1.06 | 0.00 |
| 12 Mar 2024 | 1.07 | -0.010 | -0.95% | 1.08 | 1.09 | 1.03 | 0.00 |
| 11 Mar 2024 | 1.08 | 0.050 | 4.51% | 0.950228 | 1.09 | 0.946318 | 0.00 |
| 10 Mar 2024 | 1.03 | 0.010 | 0.77% | 1.02 | 1.04 | 1.02 | 0.00 |
| 09 Mar 2024 | 1.02 | 0.00 | 0.30% | 1.02 | 1.02 | 1.01 | 0.00 |
| 08 Mar 2024 | 1.02 | 0.020 | 1.83% | 0.99877 | 1.04 | 0.991186 | 0.00 |
| 07 Mar 2024 | 1.00 | 0.010 | 1.51% | 0.983782 | 1.01 | 0.980249 | 0.00 |
| 06 Mar 2024 | 0.985388 | 0.025839 | 2.69% | 0.950228 | 1.01 | 0.937024 | 0.00 |
| 05 Mar 2024 | 0.959549 | -0.051426 | -5.09% | 1.02 | 1.03 | 0.904898 | 0.00 |
| 04 Mar 2024 | 1.01 | 0.070 | 7.65% | 0.676535 | 1.02 | 0.674871 | 0.00 |
| 03 Mar 2024 | 0.939172 | 0.01431 | 1.55% | 0.924416 | 0.943077 | 0.916693 | 0.00 |
| 02 Mar 2024 | 0.924862 | -0.00765 | -0.82% | 0.931536 | 0.931536 | 0.919018 | 0.00 |
