Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARBTC | Cripto | 1,838,608,072 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000890 | -1.53% | 0.00057190 | 0.00057020 | 0.00057300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00058080 | 0.00058540 | 0.00056400 | 0.00058080 | 0.00012330 - 0.00069700 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:15:09 | 3.68 | 0.00057190 | BTC |
Resumen Histórico ARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00055600 | 0.00060990 | 0.00046150 | 25,744.46 | 0.00001590 | 2.86% |
| 1 Month | 0.00048910 | 0.00060990 | 0.00033330 | 24,428.41 | 0.00008280 | 16.93% |
| 3 Months | 0.00018460 | 0.00069700 | 0.00017560 | 39,562.23 | 0.00038730 | 209.80% |
| 6 Months | 0.00017820 | 0.00069700 | 0.00016324 | 32,756.15 | 0.00039370 | 220.93% |
| 1 Year | 0.00026710 | 0.00069700 | 0.00012330 | 23,531.85 | 0.00030480 | 114.11% |
| 3 Years | 0.00047075 | 0.00159350 | 0.00012330 | 39,071.56 | 0.00010115 | 21.49% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,516.53 | 0.00043869 | 329.32% |
ARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00058050 | 0.00008600 | 17.41% | 0.00049190 | 0.00060990 | 0.00047460 | 34,571.00 |
| 01 May 2024 | 0.00049410 | -0.00000700 | -1.40% | 0.00049760 | 0.00053810 | 0.00046150 | 40,620.00 |
| 30 Abr 2024 | 0.00050150 | -0.00006300 | -11.16% | 0.00056470 | 0.00057900 | 0.00049690 | 27,158.00 |
| 29 Abr 2024 | 0.00056470 | -0.00000300 | -0.53% | 0.00057970 | 0.00059070 | 0.00053680 | 25,565.00 |
| 28 Abr 2024 | 0.00056740 | 0.00004000 | 7.58% | 0.00052830 | 0.00059210 | 0.00052570 | 15,178.00 |
| 27 Abr 2024 | 0.00052780 | 0.00004500 | 9.32% | 0.00048560 | 0.00055000 | 0.00046950 | 18,190.00 |
| 26 Abr 2024 | 0.00048280 | -0.00007400 | -13.30% | 0.00055600 | 0.00055750 | 0.00048060 | 18,926.00 |
| 25 Abr 2024 | 0.00055660 | 0.00004700 | 9.22% | 0.00051280 | 0.00058390 | 0.00048590 | 34,950.00 |
| 24 Abr 2024 | 0.00050960 | 0.00000400 | 0.79% | 0.00050460 | 0.00052770 | 0.00048890 | 13,363.00 |
| 23 Abr 2024 | 0.00050570 | -0.00002300 | -4.35% | 0.00052780 | 0.00053590 | 0.00050020 | 11,859.00 |
| 22 Abr 2024 | 0.00052880 | 0.00002400 | 4.76% | 0.00051700 | 0.00053850 | 0.00049400 | 10,742.00 |
| 21 Abr 2024 | 0.00050440 | 0.00000800 | 1.61% | 0.00049920 | 0.00053500 | 0.00048930 | 12,434.00 |
| 20 Abr 2024 | 0.00049640 | 0.00006300 | 14.53% | 0.00043130 | 0.00051070 | 0.00042840 | 22,582.00 |
| 19 Abr 2024 | 0.00043350 | 0.00004000 | 10.15% | 0.00039390 | 0.00044070 | 0.00037820 | 20,295.00 |
| 18 Abr 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00039890 | 0.00041970 | 0.00038480 | 12,718.00 |
| 17 Abr 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038490 | 0.00040970 | 0.00037870 | 16,108.00 |
| 16 Abr 2024 | 0.00038490 | -0.00002400 | -5.87% | 0.00040760 | 0.00041260 | 0.00037870 | 19,961.00 |
| 15 Abr 2024 | 0.00040890 | -0.00002600 | -5.98% | 0.00043000 | 0.00044090 | 0.00040070 | 18,473.00 |
| 14 Abr 2024 | 0.00043500 | 0.00002100 | 5.08% | 0.00040970 | 0.00044150 | 0.00037500 | 80,146.00 |
| 13 Abr 2024 | 0.00041350 | 0.00004600 | 12.50% | 0.00036650 | 0.00044250 | 0.00034470 | 81,040.00 |
| 12 Abr 2024 | 0.00036790 | -0.00007200 | -16.36% | 0.00044160 | 0.00044400 | 0.00033330 | 76,885.00 |
| 11 Abr 2024 | 0.00044000 | -0.00000200 | -0.45% | 0.00044180 | 0.00045180 | 0.00043210 | 12,588.00 |
| 10 Abr 2024 | 0.00044180 | -0.00002000 | -4.33% | 0.00046130 | 0.00046200 | 0.00043220 | 19,371.00 |
| 09 Abr 2024 | 0.00046170 | -0.00002900 | -5.91% | 0.00049100 | 0.00049340 | 0.00045820 | 7,369.00 |
| 08 Abr 2024 | 0.00049080 | 0.00000400 | 0.82% | 0.00048590 | 0.00049880 | 0.00047410 | 9,711.00 |
| 07 Abr 2024 | 0.00048700 | -0.00000100 | -0.20% | 0.00048810 | 0.00049760 | 0.00047740 | 3,248.00 |
| 06 Abr 2024 | 0.00048800 | 0.00002000 | 4.27% | 0.00046820 | 0.00049490 | 0.00046480 | 5,996.00 |
| 05 Abr 2024 | 0.00046820 | -0.00001900 | -3.90% | 0.00048910 | 0.00048910 | 0.00046060 | 13,936.00 |
| 04 Abr 2024 | 0.00048730 | -0.00001900 | -3.76% | 0.00050600 | 0.00052420 | 0.00048480 | 12,180.00 |
| 03 Abr 2024 | 0.00050580 | -0.00001400 | -2.69% | 0.00052120 | 0.00053030 | 0.00049740 | 17,740.00 |
