Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARC | ARCCETH | Cripto | 24,864,510 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000790 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000790 | 0.00000614 - 0.000054 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 09:25:59 | 0.261229 | 0.000026 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.000026 | 1.01 | ARCC |
Resumen Histórico ARCCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000747 | 0.00000842 | 0.00000747 | 0.37 | 0.00000043 | 5.76% |
1 Month | 0.00000997 | 0.00000997 | 0.00000614 | 0.31 | -0.00000207 | -20.76% |
3 Months | 0.000022 | 0.000034 | 0.00000614 | 0.51 | -0.000014 | -63.71% |
6 Months | 0.000025 | 0.000054 | 0.00000614 | 0.85 | -0.000017 | -68.11% |
1 Year | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
3 Years | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
5 Years | 0.00000985 | 0.000054 | 0.00000614 | 5.75 | -0.00000195 | -19.80% |
ARCCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
29 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
28 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
27 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
26 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
25 Jun 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000842 | 0.00000790 | 0.00 |
24 Jun 2024 | 0.00000800 | 0.00000053 | 7.10% | 0.00000747 | 0.00000800 | 0.00000747 | 0.00 |
23 Jun 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
22 Jun 2024 | 0.00000747 | 0.00000028 | 3.89% | 0.00000719 | 0.00000770 | 0.00000705 | 0.00 |
21 Jun 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000715 | 0.00000728 | 0.00000705 | 0.00 |
20 Jun 2024 | 0.00000715 | 0.00000011 | 1.56% | 0.00000704 | 0.00000715 | 0.00000704 | 0.00 |
19 Jun 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
18 Jun 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000773 | 0.00000704 | 0.00 |
17 Jun 2024 | 0.00000773 | -0.00000039 | -4.80% | 0.00000764 | 0.00000773 | 0.00000723 | 1.00 |
16 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
15 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
14 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
13 Jun 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000885 | 0.00000885 | 0.00000812 | 0.00 |
12 Jun 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000976 | 0.00000976 | 0.00000788 | 0.00 |
11 Jun 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000703 | 0.00000976 | 0.00000690 | 0.00 |
10 Jun 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 1.00 |
09 Jun 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000895 | 0.00000895 | 0.00000794 | 0.00 |
08 Jun 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000894 | 0.00000895 | 0.00000894 | 0.00 |
07 Jun 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000960 | 0.00000960 | 0.00000894 | 0.00 |
06 Jun 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000997 | 0.00000997 | 0.00000960 | 0.00 |
05 Jun 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 1.00 |
04 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
03 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
02 Jun 2024 | 0.00000954 | 0.00000055 | 6.12% | 0.00000899 | 0.00000954 | 0.00000899 | 0.00 |
01 Jun 2024 | 0.00000899 | -0.00000500 | -36.15% | 0.000014 | 0.00003 | 0.00000823 | 3.00 |