ARCCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
01 Jul 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
30 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
29 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
28 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
27 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
26 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
25 Jun 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000842 | 0.00000790 | 0.00 |
24 Jun 2024 | 0.00000800 | 0.00000053 | 7.10% | 0.00000747 | 0.00000800 | 0.00000747 | 0.00 |
23 Jun 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
22 Jun 2024 | 0.00000747 | 0.00000028 | 3.89% | 0.00000719 | 0.00000770 | 0.00000705 | 0.00 |
21 Jun 2024 | 0.00000719 | 0.00000004 | 0.56% | 0.00000715 | 0.00000728 | 0.00000705 | 0.00 |
20 Jun 2024 | 0.00000715 | 0.00000011 | 1.56% | 0.00000704 | 0.00000715 | 0.00000704 | 0.00 |
19 Jun 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000704 | 0.00000704 | 0.00000704 | 0.00 |
18 Jun 2024 | 0.00000704 | -0.00000069 | -8.93% | 0.00000773 | 0.00000773 | 0.00000704 | 0.00 |
17 Jun 2024 | 0.00000773 | -0.00000039 | -4.80% | 0.00000764 | 0.00000773 | 0.00000723 | 1.00 |
16 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
15 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
14 Jun 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000812 | 0.00000812 | 0.00 |
13 Jun 2024 | 0.00000812 | -0.00000073 | -8.25% | 0.00000885 | 0.00000885 | 0.00000812 | 0.00 |
12 Jun 2024 | 0.00000885 | -0.00000091 | -9.32% | 0.00000976 | 0.00000976 | 0.00000788 | 0.00 |
11 Jun 2024 | 0.00000976 | 0.00000300 | 42.67% | 0.00000703 | 0.00000976 | 0.00000690 | 0.00 |
10 Jun 2024 | 0.00000703 | -0.00000091 | -11.46% | 0.00000653 | 0.00000728 | 0.00000614 | 1.00 |
09 Jun 2024 | 0.00000794 | -0.00000100 | -11.17% | 0.00000895 | 0.00000895 | 0.00000794 | 0.00 |
08 Jun 2024 | 0.00000895 | 0.00000001 | 0.11% | 0.00000894 | 0.00000895 | 0.00000894 | 0.00 |
07 Jun 2024 | 0.00000894 | -0.00000066 | -6.88% | 0.00000960 | 0.00000960 | 0.00000894 | 0.00 |
06 Jun 2024 | 0.00000960 | -0.00000037 | -3.71% | 0.00000997 | 0.00000997 | 0.00000960 | 0.00 |
05 Jun 2024 | 0.00000997 | 0.00000043 | 4.51% | 0.00000997 | 0.00000997 | 0.00000997 | 1.00 |
04 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
03 Jun 2024 | 0.00000954 | 0.00 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
02 Jun 2024 | 0.00000954 | 0.00000055 | 6.12% | 0.00000899 | 0.00000954 | 0.00000899 | 0.00 |
01 Jun 2024 | 0.00000899 | -0.00000500 | -36.15% | 0.000014 | 0.00003 | 0.00000823 | 3.00 |
31 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
30 May 2024 | 0.000014 | 0.00000300 | 28.25% | 0.000011 | 0.000014 | 0.00001 | 0.00 |
29 May 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
28 May 2024 | 0.00001 | -0.00000028 | -2.62% | 0.000011 | 0.00003 | 0.00000886 | 3.00 |
27 May 2024 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
26 May 2024 | 0.000011 | -0.00000085 | -7.34% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
25 May 2024 | 0.000012 | -0.00000031 | -2.61% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
24 May 2024 | 0.000012 | -0.00000051 | -4.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
23 May 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
22 May 2024 | 0.000014 | -0.00000010 | -0.72% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
21 May 2024 | 0.000014 | 0.00000200 | 16.37% | 0.000012 | 0.000034 | 0.000012 | 2.00 |
20 May 2024 | 0.000012 | -0.00000005 | -0.41% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
19 May 2024 | 0.000012 | -0.00000100 | -7.35% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
18 May 2024 | 0.000014 | -0.00000034 | -2.44% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
17 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
16 May 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
15 May 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000012 | 0.000017 | 0.000012 | 0.00 |
14 May 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000013 | 0.000017 | 0.000011 | 1.00 |
13 May 2024 | 0.000013 | -0.00000200 | -13.48% | 0.000015 | 0.000018 | 0.000013 | 1.00 |
12 May 2024 | 0.000015 | -0.00000800 | -35.63% | 0.000022 | 0.000022 | 0.000015 | 0.00 |
11 May 2024 | 0.000022 | 0.00000600 | 36.45% | 0.000016 | 0.000022 | 0.000016 | 0.00 |
10 May 2024 | 0.000016 | -0.00000031 | -1.85% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
09 May 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000022 | 0.000016 | 1.00 |
08 May 2024 | 0.000017 | -0.00000098 | -5.49% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
07 May 2024 | 0.000018 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
06 May 2024 | 0.000019 | -0.00000099 | -4.99% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
05 May 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
04 May 2024 | 0.00002 | 0.00000048 | 2.50% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
03 May 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000017 | 0.000019 | 0.000016 | 0.00 |
02 May 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
01 May 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000019 | 0.000023 | 0.000016 | 1.00 |
30 Abr 2024 | 0.000019 | 0.00000057 | 3.11% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
29 Abr 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
28 Abr 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
27 Abr 2024 | 0.00002 | -0.00000076 | -3.64% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
26 Abr 2024 | 0.000021 | -0.00000064 | -2.98% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
25 Abr 2024 | 0.000022 | 0.00000400 | 22.21% | 0.000018 | 0.000022 | 0.000017 | 0.00 |
24 Abr 2024 | 0.000018 | -0.00000085 | -4.51% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
23 Abr 2024 | 0.000019 | 0.00000100 | 5.60% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
22 Abr 2024 | 0.000018 | -0.00000200 | -10.23% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
21 Abr 2024 | 0.00002 | -0.00000054 | -2.69% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
20 Abr 2024 | 0.00002 | 0.00000082 | 4.26% | 0.000019 | 0.000022 | 0.000019 | 0.00 |
19 Abr 2024 | 0.000019 | -0.00000100 | -4.92% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
18 Abr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
17 Abr 2024 | 0.00002 | 0.00000018 | 0.89% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
16 Abr 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.00003 | 0.00002 | 0.00 |
15 Abr 2024 | 0.000021 | 0.00000061 | 2.97% | 0.000021 | 0.000024 | 0.000021 | 1.00 |
14 Abr 2024 | 0.000021 | 0.00000300 | 16.97% | 0.000018 | 0.000021 | 0.000018 | 0.00 |
13 Abr 2024 | 0.000018 | -0.00000100 | -5.23% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
12 Abr 2024 | 0.000019 | -0.00000015 | -0.78% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
11 Abr 2024 | 0.000019 | -0.00000200 | -9.33% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
10 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
09 Abr 2024 | 0.000021 | -0.00000066 | -2.99% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
08 Abr 2024 | 0.000022 | 0.00000100 | 4.77% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
07 Abr 2024 | 0.000021 | -0.00000100 | -4.46% | 0.000022 | 0.000023 | 0.000021 | 0.00 |
06 Abr 2024 | 0.000022 | -0.00000030 | -1.32% | 0.000023 | 0.000024 | 0.000022 | 0.00 |
05 Abr 2024 | 0.000023 | -0.00000500 | -17.76% | 0.000028 | 0.000054 | 0.000021 | 8.00 |
04 Abr 2024 | 0.000028 | -0.00000010 | -0.35% | 0.000028 | 0.000028 | 0.000028 | 0.00 |