Datos Históricos Ardor - ARDRUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ardor ARDRUSD Cripto 75,078,508 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.007914 11.85% 0.074714 0.074203 0.074714
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.083957 0.066191 0.066800 0.066800 0.015423 - 0.225861
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:50:25 310.00 0.074714 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,021,380.40 14,099,350.07 ARDR ARDREUR ARDRGBP ARDRBTC

Resumen Histórico ARDRUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0666070.0787720.0551783.94M0.00810712.17%
1 Month0.1173680.1388430.0551786.40M-0.042654-36.34%
3 Months0.0665250.1494300.0551789.06M0.00818812.31%
6 Months0.0547220.1494300.0469588.08M0.01999236.53%
1 Year0.1914290.2258610.0154235.82M-0.116716-60.97%
3 Years0.0367252.550.0083688.36M0.037989103.44%
5 Years0.0367252.550.0083688.36M0.037989103.44%

ARDRUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
21 Jul 20190.066706-0.001119-1.65%0.0641840.069747633,224.00
20 Jul 20190.067826+0.001277+1.92%0.0647350.0700931,794,348.00
19 Jul 20190.066549+0.002643+4.14%0.0617010.0675534,075,829.00
18 Jul 20190.063906+0.004334+7.28%0.0590760.0693329,356,568.00
17 Jul 20190.059572+0.001462+2.52%0.0551780.0626653,221,373.00
16 Jul 20190.058109-0.007829-11.87%0.0576770.0663742,539,104.00
15 Jul 20190.065938-0.000125-0.19%0.0612770.0787725,944,663.00
14 Jul 20190.066063-0.013398-16.86%0.0660100.0811455,006,538.00
13 Jul 20190.079461-0.005329-6.28%0.0764320.0868242,704,697.00
12 Jul 20190.084790+0.005113+6.42%0.0771900.0850717,097,932.00
11 Jul 20190.079677-0.012079-13.16%0.0765310.0927767,108,146.00
10 Jul 20190.091756-0.012284-11.81%0.0884520.1057707,446,114.00
09 Jul 20190.104040-0.003304-3.08%0.1022180.1104183,995,820.00
08 Jul 20190.107343-0.002921-2.65%0.1053400.1191714,448,288.00
07 Jul 20190.110265+0.002056+1.90%0.1063700.1134532,997,964.00
06 Jul 20190.108209-0.000798-0.73%0.1063580.1145806,039,314.00
05 Jul 20190.109007-0.001927-1.74%0.1059680.1130283,652,209.00
04 Jul 20190.110934-0.006256-5.34%0.1103500.1239304,286,857.00
03 Jul 20190.117190-0.001637-1.38%0.1096700.1193844,477,953.00
02 Jul 20190.118827+0.009882+9.07%0.0998350.1193593,157,816.00
01 Jul 20190.108945+0.000104+0.10%0.1029160.1152248,812,778.00
30 Jun 20190.108841-0.010474-8.78%0.1077960.1216003,422,786.00
29 Jun 20190.119314+0.001097+0.93%0.1102630.13884335,119,554.00
28 Jun 20190.118217+0.016080+15.74%0.1016560.1209298,344,685.00
27 Jun 20190.102138-0.017564-14.67%0.0978540.1244015,912,363.00
26 Jun 20190.119701-0.003139-2.56%0.1065870.13406216,542,100.00
25 Jun 20190.122840+0.006182+5.30%0.1164580.1263398,466,630.00
24 Jun 20190.116658-0.000996-0.85%0.1132100.1200432,643,774.00
23 Jun 20190.117654-0.001016-0.86%0.1149180.1307136,790,523.00
22 Jun 20190.118670+0.004037+3.52%0.1112640.1279318,039,845.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARDRUSD
Ardor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190722 14:50:32