| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ardor | ARDRUSD | Cripto | 75,179,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00146 | -1.90% | 0.075297 | 0.075575 | 0.075854 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.077956 | 0.078055 | 0.075195 | 0.076756 | 0.002065 - 0.1575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:59:20 | 133.00 | 0.075574 | USD |
Resumen Histórico ARDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.078685 | 0.07871 | 0.070693 | 345,913.62 | -0.003389 | -4.31% |
| 1 Month | 0.092479 | 0.09278 | 0.069774 | 689,847.22 | -0.017183 | -18.58% |
| 3 Months | 0.109234 | 0.145654 | 0.069774 | 1,498,033.75 | -0.033937 | -31.07% |
| 6 Months | 0.059774 | 0.1575 | 0.059774 | 2,174,604.13 | 0.015523 | 25.97% |
| 1 Year | 0.110728 | 0.1575 | 0.002065 | 1,535,865.82 | -0.035432 | -32.00% |
| 3 Years | 0.045932 | 0.779116 | 0.002065 | 4,378,858.48 | 0.029365 | 63.93% |
| 5 Years | 0.244871 | 16,064.59 | 0.002065 | 4,446,064.75 | -0.169574 | -69.25% |
ARDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.076512 | 0.002652 | 3.59% | 0.074659 | 0.077081 | 0.071331 | 233,727.00 |
| 27 May 2023 | 0.073861 | -0.000155 | -0.21% | 0.073958 | 0.07449 | 0.0731 | 73,672.00 |
| 26 May 2023 | 0.074016 | 0.000411 | 0.56% | 0.073901 | 0.074477 | 0.073134 | 211,346.00 |
| 25 May 2023 | 0.073605 | -0.000462 | -0.62% | 0.074044 | 0.075381 | 0.072178 | 257,315.00 |
| 24 May 2023 | 0.074067 | -0.003518 | -4.53% | 0.077956 | 0.078055 | 0.070922 | 599,055.00 |
| 23 May 2023 | 0.077585 | 0.000762 | 0.99% | 0.076529 | 0.0787 | 0.070693 | 287,701.00 |
| 22 May 2023 | 0.076823 | -0.00057 | -0.74% | 0.078685 | 0.07871 | 0.075854 | 758,575.00 |
| 21 May 2023 | 0.077393 | -0.00173 | -2.19% | 0.07782 | 0.079088 | 0.0766 | 83,501.00 |
| 20 May 2023 | 0.079123 | -0.000752 | -0.94% | 0.080678 | 0.080678 | 0.078422 | 274,552.00 |
| 19 May 2023 | 0.079875 | 0.002765 | 3.59% | 0.076995 | 0.080678 | 0.076954 | 1,068,911.00 |
| 18 May 2023 | 0.077111 | -0.001314 | -1.68% | 0.078341 | 0.078502 | 0.076521 | 433,124.00 |
| 17 May 2023 | 0.078425 | 0.001362 | 1.77% | 0.078092 | 0.07863 | 0.076378 | 368,966.00 |
| 16 May 2023 | 0.077063 | -0.000158 | -0.20% | 0.077956 | 0.078055 | 0.075469 | 208,450.00 |
| 15 May 2023 | 0.07722 | 0.000248 | 0.32% | 0.077685 | 0.082676 | 0.072099 | 873,709.00 |
| 14 May 2023 | 0.076972 | 0.000628 | 0.82% | 0.076325 | 0.078043 | 0.075661 | 175,385.00 |
| 13 May 2023 | 0.076344 | -0.000232 | -0.30% | 0.076345 | 0.07694 | 0.075779 | 276,728.00 |
| 12 May 2023 | 0.076576 | -0.001017 | -1.31% | 0.077468 | 0.080073 | 0.069774 | 943,630.00 |
| 11 May 2023 | 0.077594 | -0.001979 | -2.49% | 0.079257 | 0.082164 | 0.071384 | 2,386,918.00 |
| 10 May 2023 | 0.079572 | 0.000431 | 0.54% | 0.077685 | 0.082676 | 0.072099 | 1,708,961.00 |
| 09 May 2023 | 0.079141 | 0.001396 | 1.80% | 0.08749 | 0.090833 | 0.071205 | 882,391.00 |
| 08 May 2023 | 0.077746 | -0.007448 | -8.74% | 0.085097 | 0.085623 | 0.076146 | 1,806,346.00 |
| 07 May 2023 | 0.085194 | -0.000855 | -0.99% | 0.086172 | 0.086764 | 0.084446 | 306,206.00 |
| 06 May 2023 | 0.086049 | -0.002801 | -3.15% | 0.088923 | 0.089298 | 0.08487 | 396,994.00 |
| 05 May 2023 | 0.08885 | 0.000903 | 1.03% | 0.088022 | 0.089117 | 0.085202 | 734,118.00 |
| 04 May 2023 | 0.087946 | 0.00072 | 0.83% | 0.08749 | 0.090833 | 0.086649 | 1,859,303.00 |
| 03 May 2023 | 0.087226 | 0.000116 | 0.13% | 0.087111 | 0.088017 | 0.08483 | 553,054.00 |
| 02 May 2023 | 0.08711 | 0.000792 | 0.92% | 0.086011 | 0.087763 | 0.085584 | 597,593.00 |
| 01 May 2023 | 0.086319 | -0.00325 | -3.63% | 0.092479 | 0.09278 | 0.084153 | 955,476.00 |
| 30 Abr 2023 | 0.089568 | -0.001893 | -2.07% | 0.090652 | 0.091309 | 0.08772 | 566,227.00 |
| 29 Abr 2023 | 0.091462 | 0.001361 | 1.51% | 0.090394 | 0.092879 | 0.088238 | 740,215.00 |