Datos Históricos Ardor - ARDRUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ardor ARDRUSD Cripto 76,914,530 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.002358 3.16% 0.076970 0.076731 0.076890
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.079133 0.072947 0.074613 0.074613 0.015423 - 0.309999
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 14:06:08 300.00 0.076939 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
321,457.43 4,108,402.57 ARDR ARDREUR ARDRGBP ARDRBTC

Resumen Histórico ARDRUSD

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0757250.0971710.0695640.03932444970710.08145674503526.04M0.0012451.64%
1 Month0.0827700.0971710.0586900.009431890.1288315717454.61M-0.005799-7.01%
3 Months0.0603350.0971710.0522400.009431890.4108401858827.22M0.01663627.57%
6 Months0.0792810.0971710.0154230.00548151195030.4205243180976.39M-0.002311-2.91%
1 Year0.2986140.3099990.0154234.9E-70.4205243180973.99M-0.221644-74.22%
3 Years0.0367252.550.0083682.5E-91.486912021338.23M0.040245109.59%
5 Years0.0367252.550.0083682.5E-91.486912021338.23M0.040245109.59%

ARDRUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
18 May 20190.075173+0.000078+0.10%0.0734150.0799257,598,511.00
17 May 20190.075095-0.006677-8.17%0.0695640.0870598,145,674.00
16 May 20190.081772-0.007584-8.49%0.0789060.0971717,577,526.00
15 May 20190.089356+0.013098+17.18%0.0739080.0899153,932,444.00
14 May 20190.0762580.000000000.00%0.0762580.0762580.00
13 May 20190.076258+0.002984+4.07%0.0718830.0807384,685,555.00
12 May 20190.073274-0.002931-3.85%0.0701380.0783394,291,136.00
11 May 20190.076205+0.007135+10.33%0.0648690.0818704,314,239.00
10 May 20190.069070+0.001703+2.53%0.0649930.0733178,071,744.00
09 May 20190.067367+0.000559+0.84%0.0648430.0683703,557,613.00
08 May 20190.066808+0.000527+0.80%0.0644990.07503612,883,157.00
07 May 20190.066280-0.001803-2.65%0.0658340.0727046,309,511.00
06 May 20190.068083+0.001378+2.07%0.0619360.0701123,481,467.00
05 May 20190.066705+0.000141+0.21%0.0654750.068027943,189.00
04 May 20190.066564+0.000634+0.96%0.0636460.0707533,217,013.00
03 May 20190.065930+0.001375+2.13%0.0642660.0680083,654,414.00
02 May 20190.064555-0.001811-2.73%0.0627400.0675335,214,675.00
01 May 20190.066366-0.000850-1.26%0.0654940.0686481,872,449.00
30 Abr 20190.067216+0.004006+6.34%0.0625140.0674571,590,652.00
29 Abr 20190.063210-0.003104-4.68%0.0614730.0672893,518,136.00
28 Abr 20190.066314+0.000543+0.83%0.0655940.0679851,421,332.00
27 Abr 20190.065771+0.001325+2.06%0.0627850.0682863,464,936.00
26 Abr 20190.064446-0.002844-4.23%0.0618550.0673113,727,981.00
25 Abr 20190.067290-0.005247-7.23%0.0586900.0752812,530,700.00
24 Abr 20190.072537-0.007060-8.87%0.0714250.0804395,566,830.00
23 Abr 20190.079597-0.002014-2.47%0.0791200.0867634,808,097.00
22 Abr 20190.081611+0.001720+2.15%0.0783490.0821562,161,810.00
21 Abr 20190.079891-0.002729-3.30%0.0780150.0832195,225,485.00
20 Abr 20190.082620+0.000891+1.09%0.0803240.0830462,262,102.00
19 Abr 20190.081729+0.000786+0.97%0.0794180.0836333,137,471.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARDRUSD
Ardor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190519 19:11:41