Datos Históricos Ardor - ARDRUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ardor ARDRUSD Cripto 50,519,854 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000487 -0.96% 0.050316 0.050316 0.050634
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.050863 0.050259 0.050803 0.050803 0.015423 - 0.149430
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:26:55 212.00 0.050315 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,598.69 31,605.78 ARDR ARDREUR ARDRGBP ARDRBTC

Resumen Histórico ARDRUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0584170.0591390.0496481.74M-0.008101-13.87%
1 Month0.0620640.0699720.0471234.03M-0.011749-18.93%
3 Months0.0677890.0868090.0471234.53M-0.017474-25.78%
6 Months0.0809290.1494300.0471236.74M-0.030614-37.83%
1 Year0.1131140.1494300.0154236.62M-0.062798-55.52%
3 Years0.0190712.550.0083688.14M0.031245163.83%
5 Years0.0367252.550.0083688.07M0.01359037.01%

ARDRUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
16 Oct 20190.050751-0.002824-5.27%0.0496480.0539021,721,035.00
15 Oct 20190.053574-0.001117-2.04%0.0523850.0553691,797,037.00
14 Oct 20190.054691-0.000387-0.70%0.0535140.0556911,658,981.00
13 Oct 20190.055078-0.000528-0.95%0.0535220.056343778,388.00
12 Oct 20190.055606+0.000439+0.80%0.0543980.0570171,740,757.00
11 Oct 20190.055167-0.002181-3.80%0.0545510.0575712,007,499.00
10 Oct 20190.057348-0.001132-1.94%0.0552830.0591392,479,238.00
09 Oct 20190.058480-0.000700-1.18%0.0568260.0606444,056,914.00
08 Oct 20190.059180+0.002151+3.77%0.0558120.0594737,037,350.00
07 Oct 20190.057029+0.001926+3.49%0.0532290.0576772,046,672.00
06 Oct 20190.055104-0.002602-4.51%0.0542190.0596962,281,731.00
05 Oct 20190.057705+0.000318+0.55%0.0564310.0608874,157,675.00
04 Oct 20190.057388+0.000924+1.64%0.0534730.0598484,287,638.00
03 Oct 20190.056464+0.000913+1.64%0.0550060.0598384,064,830.00
02 Oct 20190.055551+0.003297+6.31%0.0512680.0555562,139,668.00
01 Oct 20190.052254-0.000048-0.09%0.0512980.0561501,930,096.00
30 Sep 20190.052302+0.001019+1.99%0.0501690.0536332,940,293.00
29 Sep 20190.051283-0.003267-5.99%0.0501150.0556302,555,540.00
28 Sep 20190.054550+0.001557+2.94%0.0529150.0559282,546,800.00
27 Sep 20190.052993+0.002191+4.31%0.0495380.053295597,754.00
26 Sep 20190.050802-0.001855-3.52%0.0471230.0540003,099,372.00
25 Sep 20190.052657+0.000447+0.86%0.0489290.0536595,451,389.00
24 Sep 20190.052210-0.008357-13.80%0.0520340.0626416,751,594.00
23 Sep 20190.060567-0.004765-7.29%0.0582510.06943010,862,582.00
22 Sep 20190.065332+0.003539+5.73%0.0599550.0699729,937,980.00
21 Sep 20190.061793-0.001645-2.59%0.0607930.0647722,651,246.00
20 Sep 20190.063439+0.003590+6.00%0.0584720.06623614,607,619.00
19 Sep 20190.059849-0.002206-3.55%0.0556950.0620646,620,056.00
18 Sep 20190.062055+0.002297+3.84%0.0587190.0683285,904,940.00
17 Sep 20190.059757-0.000872-1.44%0.0565440.0612035,072,406.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARDRUSD
Ardor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191017 01:27:22