Datos Históricos Ardor - ARDRUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ardor ARDRUSD Cripto 69,887,857 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.001773 +2.60% 0.069908 0.069908 0.070069
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.071581 0.066268 0.068134 0.068134 0.047582 - 2.55
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 18:50:36 153.00 0.070059 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
619,239.09 8,865,558.85 ARDR ARDREUR ARDRGBP ARDRBTC

Resumen Histórico ARDRUSD

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0621440.0678620.0478873.12M10.04M6.69M0.00776412.49%
1 Month0.1114150.1203090.0475821.12M28.09M6.77M-0.041507-37.25%
3 Months0.1084490.1397300.0475824928.09M4.48M-0.038541-35.54%
6 Months0.2546210.2999910.0475824928.09M2.14M-0.184713-72.54%
1 Year0.3058082.550.04758249148.69M6.29M-0.235900-77.14%
3 Years0.0367252.550.0083680.25148.69M8.67M0.03318390.35%
5 Years0.0367252.550.0083680.25148.69M8.67M0.03318390.35%

ARDRUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 Mar 20190.068143+0.000611+0.90%0.0665000.0689664,209,392.00
18 Mar 20190.067532-0.000780-1.14%0.0658300.0696852,108,214.00
17 Mar 20190.068312+0.00000300+0.00%0.0663120.0696254,164,689.00
16 Mar 20190.068309+0.000935+1.39%0.0663920.0692354,571,181.00
15 Mar 20190.067374+0.003906+6.15%0.0632820.07017821,577,580.00
14 Mar 20190.063468-0.002344-3.56%0.0605980.06817314,087,078.00
13 Mar 20190.065812+0.002359+3.72%0.0603810.07063423,617,548.00
12 Mar 20190.063453+0.004123+6.95%0.0585920.09388330,078,759.00
11 Mar 20190.059330-0.000382-0.64%0.0572270.06223413,154,836.00
10 Mar 20190.059712+0.000123+0.21%0.0582560.0602422,927,952.00
09 Mar 20190.059588-0.000368-0.61%0.0565200.06226711,151,261.00
08 Mar 20190.059956-0.000463-0.77%0.0588070.0637887,943,451.00
07 Mar 20190.060419+0.002600+4.50%0.0574310.06409010,546,797.00
06 Mar 20190.057819-0.000269-0.46%0.0571370.0586711,704,925.00
05 Mar 20190.058088+0.002258+4.04%0.0549860.0593153,102,947.00
04 Mar 20190.055831-0.000655-1.16%0.0546910.0579465,296,275.00
03 Mar 20190.056486+0.000064+0.11%0.0553580.0572291,921,930.00
02 Mar 20190.056422+0.000357+0.64%0.0546390.0569891,704,745.00
01 Mar 20190.056065+0.000044+0.08%0.0556160.0590056,803,507.00
28 Feb 20190.056021-0.000271-0.48%0.0551640.0574611,469,717.00
27 Feb 20190.056292+0.000152+0.27%0.0538020.0573852,450,107.00
26 Feb 20190.056140+0.001118+2.03%0.0539640.0568832,815,574.00
25 Feb 20190.055023+0.001578+2.95%0.0528790.0559981,995,156.00
24 Feb 20190.053444-0.007079-11.70%0.0522400.0616755,260,651.00
23 Feb 20190.060523+0.002422+4.17%0.0569870.0617894,240,143.00
22 Feb 20190.058101+0.001269+2.23%0.0564530.0584762,489,668.00
21 Feb 20190.056832-0.001018-1.76%0.0557790.0585733,057,439.00
20 Feb 20190.057849-0.000214-0.37%0.0571550.0602004,432,240.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARDRUSD
Ardor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 23:52:36