Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | AREUR | Cripto | 1,838,608,072 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.490 | 1.53% | 32.59 | 32.50 | 32.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 32.20 | 32.74 | 32.05 | 32.10 | 3.54 - 43.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:52:37 | 32.13 | 32.59 | EUR |
Resumen Histórico AREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 35.32 | 25.41 | 24,290.38 | 3.57 | 12.30% |
| 1 Month | 29.42 | 35.32 | 20.73 | 16,962.92 | 3.17 | 10.77% |
| 3 Months | 7.77 | 43.44 | 7.77 | 36,183.39 | 24.82 | 319.43% |
| 6 Months | 5.64 | 43.44 | 5.47 | 33,514.90 | 26.95 | 477.84% |
| 1 Year | 7.12 | 43.44 | 3.54 | 21,048.29 | 25.47 | 357.72% |
| 3 Years | 22.21 | 78.68 | 3.54 | 31,228.44 | 10.38 | 46.74% |
| 5 Years | 1.12 | 78.68 | 1.04 | 26,415.81 | 31.47 | 2,801.11% |
AREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.22 | 5.03 | 18.50% | 28.32 | 35.32 | 28.32 | 50,247.00 |
| 02 May 2024 | 27.19 | -1.68 | -5.82% | 28.32 | 28.32 | 25.41 | 14,110.00 |
| 01 May 2024 | 28.87 | 0.330 | 1.16% | 28.32 | 28.87 | 27.25 | 4,637.00 |
| 30 Abr 2024 | 28.54 | -5.24 | -15.51% | 33.44 | 34.28 | 28.15 | 45,448.00 |
| 29 Abr 2024 | 33.78 | 0.380 | 1.14% | 30.80 | 34.43 | 30.80 | 11,035.00 |
| 28 Abr 2024 | 33.40 | 3.38 | 11.26% | 28.92 | 35.25 | 28.92 | 37,435.00 |
| 27 Abr 2024 | 30.02 | 1.12 | 3.88% | 29.02 | 30.31 | 27.72 | 7,118.00 |
| 26 Abr 2024 | 28.90 | -1.00 | -3.34% | 30.80 | 33.19 | 28.73 | 21,302.00 |
| 25 Abr 2024 | 29.90 | -0.440 | -1.45% | 30.80 | 31.34 | 29.60 | 1,715.00 |
| 24 Abr 2024 | 30.34 | -2.60 | -7.89% | 31.42 | 32.18 | 30.30 | 16,054.00 |
| 23 Abr 2024 | 32.94 | 1.77 | 5.68% | 30.80 | 33.65 | 30.80 | 645.00 |
| 22 Abr 2024 | 31.17 | 0.280 | 0.91% | 30.96 | 31.72 | 30.96 | 114.00 |
| 21 Abr 2024 | 30.89 | 3.89 | 14.41% | 30.54 | 32.60 | 30.07 | 19,211.00 |
| 20 Abr 2024 | 27.00 | 0.920 | 3.53% | 26.08 | 27.19 | 25.59 | 1,999.00 |
| 19 Abr 2024 | 26.08 | 3.28 | 14.39% | 23.50 | 26.48 | 21.50 | 16,554.00 |
| 18 Abr 2024 | 22.80 | -0.180 | -0.78% | 22.90 | 23.18 | 22.50 | 433.00 |
| 17 Abr 2024 | 22.98 | -0.260 | -1.12% | 24.19 | 24.19 | 21.68 | 13,015.00 |
| 16 Abr 2024 | 23.24 | -0.950 | -3.93% | 24.19 | 24.78 | 22.21 | 12,643.00 |
| 15 Abr 2024 | 24.19 | -2.73 | -10.14% | 26.45 | 27.38 | 23.81 | 20,395.00 |
| 14 Abr 2024 | 26.92 | 1.46 | 5.73% | 23.99 | 27.20 | 22.59 | 33,910.00 |
| 13 Abr 2024 | 25.46 | 2.12 | 9.08% | 23.36 | 27.27 | 20.80 | 64,312.00 |
| 12 Abr 2024 | 23.34 | -5.17 | -18.13% | 29.07 | 29.33 | 20.73 | 44,519.00 |
| 11 Abr 2024 | 28.51 | -0.560 | -1.93% | 29.07 | 29.65 | 28.31 | 6,444.00 |
| 10 Abr 2024 | 29.07 | -0.230 | -0.78% | 29.30 | 29.46 | 27.16 | 9,207.00 |
| 09 Abr 2024 | 29.30 | -3.03 | -9.37% | 32.31 | 32.54 | 28.95 | 6,411.00 |
| 08 Abr 2024 | 32.33 | 1.02 | 3.26% | 31.12 | 33.00 | 30.54 | 6,706.00 |
| 07 Abr 2024 | 31.31 | 1.73 | 5.85% | 31.12 | 31.88 | 30.53 | 8,992.00 |
| 06 Abr 2024 | 29.58 | 0.160 | 0.54% | 29.42 | 29.95 | 29.16 | 337.00 |
| 05 Abr 2024 | 29.42 | -1.39 | -4.51% | 31.05 | 31.05 | 28.25 | 9,578.00 |
| 04 Abr 2024 | 30.81 | -0.240 | -0.77% | 31.05 | 32.48 | 29.89 | 2,925.00 |
