Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARGBP | Cripto | 2,243,769,480 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.28 | -9.46% | 21.86 | 21.84 | 21.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.16 | 24.60 | 21.83 | 24.15 | 3.02 - 36.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:27:26 | 2.60 | 21.86 | GBP |
Resumen Histórico ARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 30.24 | 19.18 | 21,891.49 | -5.16 | -19.11% |
| 1 Month | 27.00 | 30.24 | 18.35 | 22,795.56 | -5.14 | -19.03% |
| 3 Months | 6.24 | 36.89 | 6.18 | 38,886.28 | 15.62 | 250.10% |
| 6 Months | 3.44 | 36.89 | 3.29 | 32,460.20 | 18.42 | 535.91% |
| 1 Year | 7.74 | 36.89 | 3.02 | 23,338.91 | 14.12 | 182.32% |
| 3 Years | 21.36 | 67.23 | 3.02 | 38,913.41 | 0.504006 | 2.36% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,436.98 | 20.86 | 2,070.59% |
ARGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 24.36 | -4.34 | -15.12% | 28.71 | 29.04 | 24.05 | 27,150.00 |
| 29 Abr 2024 | 28.70 | 0.140 | 0.48% | 21.48 | 29.50 | 19.18 | 25,565.00 |
| 28 Abr 2024 | 28.56 | 1.92 | 7.21% | 26.57 | 29.95 | 26.52 | 15,157.00 |
| 27 Abr 2024 | 26.64 | 1.99 | 8.09% | 24.79 | 27.64 | 23.80 | 18,190.00 |
| 26 Abr 2024 | 24.65 | -4.15 | -14.40% | 28.67 | 28.70 | 24.65 | 18,925.00 |
| 25 Abr 2024 | 28.79 | 2.43 | 9.24% | 26.73 | 30.24 | 24.82 | 34,889.00 |
| 24 Abr 2024 | 26.36 | -0.610 | -2.25% | 27.03 | 27.78 | 25.88 | 13,361.00 |
| 23 Abr 2024 | 26.97 | -1.62 | -5.67% | 28.55 | 28.98 | 26.83 | 11,859.00 |
| 22 Abr 2024 | 28.59 | 2.10 | 7.93% | 21.48 | 28.96 | 19.18 | 10,696.00 |
| 21 Abr 2024 | 26.49 | 0.130 | 0.48% | 26.53 | 27.62 | 25.93 | 12,434.00 |
| 20 Abr 2024 | 26.36 | 3.90 | 17.37% | 22.29 | 26.36 | 22.00 | 22,461.00 |
| 19 Abr 2024 | 22.46 | 2.33 | 11.60% | 20.13 | 22.69 | 18.35 | 20,295.00 |
| 18 Abr 2024 | 20.12 | 0.470 | 2.38% | 19.74 | 20.54 | 18.93 | 12,718.00 |
| 17 Abr 2024 | 19.66 | -0.080 | -0.39% | 19.66 | 20.28 | 18.59 | 16,108.00 |
| 16 Abr 2024 | 19.74 | -1.10 | -5.27% | 20.54 | 21.18 | 18.95 | 19,961.00 |
| 15 Abr 2024 | 20.83 | -2.18 | -9.47% | 21.48 | 23.37 | 19.18 | 18,473.00 |
| 14 Abr 2024 | 23.01 | 1.21 | 5.53% | 21.48 | 23.34 | 19.18 | 80,146.00 |
| 13 Abr 2024 | 21.81 | 1.88 | 9.46% | 19.86 | 23.24 | 18.47 | 81,040.00 |
| 12 Abr 2024 | 19.92 | -4.64 | -18.87% | 24.65 | 24.96 | 18.60 | 76,713.00 |
| 11 Abr 2024 | 24.56 | -0.280 | -1.13% | 24.79 | 25.49 | 24.22 | 12,588.00 |
| 10 Abr 2024 | 24.84 | -0.340 | -1.36% | 25.16 | 25.24 | 23.54 | 19,371.00 |
| 09 Abr 2024 | 25.18 | -2.54 | -9.18% | 27.69 | 27.86 | 24.84 | 7,369.00 |
| 08 Abr 2024 | 27.73 | 1.08 | 4.07% | 26.43 | 28.07 | 25.48 | 9,711.00 |
| 07 Abr 2024 | 26.64 | 0.140 | 0.53% | 26.48 | 27.13 | 26.09 | 3,248.00 |
| 06 Abr 2024 | 26.50 | 1.41 | 5.62% | 24.89 | 27.01 | 24.85 | 5,996.00 |
| 05 Abr 2024 | 25.09 | -1.19 | -4.53% | 26.47 | 26.47 | 24.22 | 13,926.00 |
| 04 Abr 2024 | 26.28 | -0.160 | -0.60% | 26.43 | 27.83 | 25.48 | 12,174.00 |
| 03 Abr 2024 | 26.44 | -0.640 | -2.38% | 27.00 | 27.88 | 25.82 | 17,740.00 |
| 02 Abr 2024 | 27.09 | -1.83 | -6.34% | 28.77 | 28.77 | 26.27 | 29,001.00 |
| 01 Abr 2024 | 28.92 | -1.54 | -5.06% | 33.38 | 34.85 | 26.01 | 11,883.00 |
| 31 Mar 2024 | 30.46 | 0.700 | 2.35% | 29.76 | 30.97 | 29.76 | 9,269.00 |
| 30 Mar 2024 | 29.76 | -1.22 | -3.94% | 31.15 | 31.26 | 29.74 | 7,309.00 |
