ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,995.00
0.32%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ArgonToken (Criptodivisas:ARGONUST)

  6. ArgonToken (Criptodivisas:ARGONUST) Histórico

ARGONUST ArgonToken

0.001512
0.00000100 (0.07%)
00:13:01 - Datos en tiempo real

ARGONUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.001511 0.00000200 0.13% 0.001509 0.001514 0.001508 9,130,182.00
10 May 2024 0.001509 -0.00013 -7.93% 0.001639 0.001642 0.001485 8,592,779.00
09 May 2024 0.001639 0.000056 3.54% 0.001583 0.00169 0.001552 5,594,298.00
08 May 2024 0.001583 -0.000055 -3.36% 0.001638 0.001747 0.00155 8,142,554.00
07 May 2024 0.001638 -0.000225 -12.08% 0.001863 0.00203 0.001619 6,889,596.00
06 May 2024 0.001863 0.000014 0.76% 0.001845 0.001917 0.001797 4,096,702.00
05 May 2024 0.001849 0.000103 5.90% 0.001746 0.001885 0.001736 5,304,371.00
04 May 2024 0.001746 0.00 0.00% 0.001746 0.001846 0.001721 7,422,689.00
03 May 2024 0.001746 0.000235 15.55% 0.001511 0.001836 0.001407 6,377,328.00
02 May 2024 0.001511 0.000062 4.28% 0.001449 0.001613 0.001387 5,682,283.00
01 May 2024 0.001449 0.00000600 0.42% 0.001443 0.001648 0.001327 7,755,945.00
30 Abr 2024 0.001443 0.000017 1.19% 0.001426 0.001454 0.001424 7,661,440.00
29 Abr 2024 0.001426 -0.000038 -2.60% 0.001305 0.001747 0.001305 7,020,425.00
28 Abr 2024 0.001464 0.000174 13.49% 0.001288 0.00197 0.001287 10,321,085.00
27 Abr 2024 0.00129 0.000022 1.74% 0.001268 0.001299 0.001218 9,142,274.00
26 Abr 2024 0.001268 -0.000016 -1.25% 0.001284 0.001289 0.001263 10,476,486.00
25 Abr 2024 0.001284 -0.000023 -1.76% 0.001307 0.00131 0.0012 10,152,329.00
24 Abr 2024 0.001307 -0.000062 -4.53% 0.001372 0.001381 0.001304 9,674,523.00
23 Abr 2024 0.001369 -0.000114 -7.69% 0.001483 0.001514 0.001324 9,904,204.00
22 Abr 2024 0.001483 0.000167 12.69% 0.001305 0.0017 0.001305 7,108,316.00
21 Abr 2024 0.001316 0.000041 3.22% 0.001275 0.001327 0.001264 8,623,768.00
20 Abr 2024 0.001275 0.000018 1.43% 0.001257 0.001293 0.0012 10,031,761.00
19 Abr 2024 0.001257 -0.000057 -4.34% 0.001316 0.001329 0.001244 10,048,395.00
18 Abr 2024 0.001314 0.000085 6.92% 0.001229 0.001334 0.001213 10,061,599.00
17 Abr 2024 0.001229 0.000031 2.59% 0.001198 0.001245 0.001189 8,625,519.00
16 Abr 2024 0.001198 -0.000046 -3.70% 0.001238 0.001254 0.001195 7,458,788.00
15 Abr 2024 0.001244 -0.000095 -7.09% 0.001334 0.001356 0.001217 7,240,507.00
14 Abr 2024 0.001339 -0.000031 -2.26% 0.00137 0.00137 0.001321 6,375,719.00
13 Abr 2024 0.00137 -0.000112 -7.56% 0.001499 0.001599 0.001359 7,803,001.00
12 Abr 2024 0.001482 0.00013 9.62% 0.001357 0.00173 0.001351 10,666,748.00
11 Abr 2024 0.001352 0.00000900 0.67% 0.001343 0.001433 0.001343 8,765,681.00
10 Abr 2024 0.001343 0.000057 4.43% 0.001286 0.001385 0.001282 10,059,013.00
09 Abr 2024 0.001286 -0.000144 -10.07% 0.00143 0.001667 0.001264 10,329,963.00
08 Abr 2024 0.00143 0.000049 3.55% 0.001377 0.001449 0.001376 7,430,293.00
07 Abr 2024 0.001381 0.00000300 0.22% 0.001378 0.001395 0.001362 11,294,816.00
06 Abr 2024 0.001378 0.000073 5.59% 0.001305 0.001385 0.0013 10,004,391.00
05 Abr 2024 0.001305 0.000017 1.32% 0.001288 0.00135 0.001269 11,941,411.00
04 Abr 2024 0.001288 0.000112 9.52% 0.001176 0.001311 0.001172 10,448,655.00
03 Abr 2024 0.001176 0.000019 1.64% 0.001157 0.001192 0.001148 13,362,007.00
02 Abr 2024 0.001157 -0.000143 -11.00% 0.0013 0.001311 0.001154 12,409,622.00
01 Abr 2024 0.0013 -0.000018 -1.37% 0.00132 0.001333 0.001289 20,164,178.00
31 Mar 2024 0.001318 -0.000073 -5.25% 0.001391 0.0016 0.001299 10,269,562.00
30 Mar 2024 0.001391 0.00002 1.46% 0.001371 0.001469 0.001251 11,252,191.00
29 Mar 2024 0.001371 0.000166 13.78% 0.001205 0.00139 0.0012 14,864,837.00
28 Mar 2024 0.001205 -0.000081 -6.30% 0.001286 0.001315 0.001102 14,397,508.00
27 Mar 2024 0.001286 -0.00026 -16.82% 0.001538 0.001548 0.00125 16,818,800.00
26 Mar 2024 0.001546 0.000076 5.17% 0.001476 0.001632 0.00146 15,488,996.00
25 Mar 2024 0.00147 -0.000072 -4.67% 0.001542 0.001574 0.001427 28,228,372.00
24 Mar 2024 0.001542 0.000022 1.45% 0.001494 0.001574 0.001491 15,878,868.00
23 Mar 2024 0.00152 -0.000045 -2.88% 0.00156 0.001564 0.001417 16,600,575.00
22 Mar 2024 0.001565 0.00002 1.29% 0.001545 0.00173 0.00149 14,502,553.00
21 Mar 2024 0.001545 0.000079 5.39% 0.001474 0.0016 0.001458 15,736,897.00
20 Mar 2024 0.001466 0.000212 16.91% 0.001256 0.001567 0.001221 19,153,029.00
19 Mar 2024 0.001254 -0.000148 -10.56% 0.001402 0.001466 0.00125 18,212,399.00
18 Mar 2024 0.001402 -0.000048 -3.31% 0.001461 0.001531 0.001334 24,553,038.00
17 Mar 2024 0.00145 -0.000124 -7.88% 0.001574 0.001574 0.00142 15,452,689.00
16 Mar 2024 0.001574 0.000049 3.21% 0.001525 0.00173 0.001461 15,533,749.00
15 Mar 2024 0.001525 -0.000272 -15.14% 0.001821 0.001834 0.00086 28,220,520.00
14 Mar 2024 0.001797 -0.000066 -3.54% 0.001855 0.001875 0.001731 9,854,102.00
13 Mar 2024 0.001863 0.000088 4.96% 0.001775 0.00192 0.001713 13,938,420.00
12 Mar 2024 0.001775 0.000027 1.54% 0.001748 0.001932 0.001702 13,773,673.00
11 Mar 2024 0.001748 0.000141 8.77% 0.001613 0.00182 0.001595 26,202,576.00
10 Mar 2024 0.001607 0.000042 2.68% 0.001565 0.0018 0.001446 17,157,051.00
09 Mar 2024 0.001565 -0.000096 -5.78% 0.001661 0.001722 0.001525 15,376,849.00
08 Mar 2024 0.001661 0.000047 2.91% 0.001615 0.0018 0.001484 15,254,496.00
07 Mar 2024 0.001614 0.0001 6.61% 0.001513 0.001673 0.001501 15,135,383.00
06 Mar 2024 0.001514 0.000039 2.64% 0.001475 0.001653 0.001325 16,943,260.00
05 Mar 2024 0.001475 -0.000082 -5.27% 0.001557 0.001761 0.00147 12,168,007.00
04 Mar 2024 0.001557 0.000032 2.10% 0.001526 0.001675 0.001481 21,930,192.00
03 Mar 2024 0.001525 0.000033 2.21% 0.001492 0.001631 0.001453 11,356,323.00
02 Mar 2024 0.001492 -0.000066 -4.24% 0.001573 0.001674 0.001484 11,771,593.00
01 Mar 2024 0.001558 0.000041 2.70% 0.001517 0.0016 0.001509 12,921,410.00
29 Feb 2024 0.001517 0.000036 2.43% 0.00149 0.00156 0.001448 12,971,800.00
28 Feb 2024 0.001481 -0.000027 -1.79% 0.001514 0.001548 0.001468 9,199,984.00
27 Feb 2024 0.001508 0.000105 7.48% 0.001408 0.001559 0.001406 11,382,391.00
26 Feb 2024 0.001403 0.00000800 0.57% 0.001398 0.00141 0.001382 23,486,528.00
25 Feb 2024 0.001395 0.000012 0.87% 0.001385 0.00141 0.001378 13,811,292.00
24 Feb 2024 0.001383 0.000032 2.37% 0.001351 0.00141 0.00133 13,989,121.00
23 Feb 2024 0.001351 0.000011 0.82% 0.00134 0.001437 0.001317 12,783,529.00
22 Feb 2024 0.00134 0.000023 1.75% 0.001317 0.001341 0.001292 10,774,645.00
21 Feb 2024 0.001317 -0.00012 -8.35% 0.001437 0.001453 0.001278 12,626,055.00
20 Feb 2024 0.001437 -0.000071 -4.71% 0.001508 0.001585 0.001426 13,998,998.00
19 Feb 2024 0.001508 -0.000032 -2.08% 0.001535 0.001584 0.001466 21,608,923.00
18 Feb 2024 0.00154 0.000028 1.85% 0.001512 0.001652 0.001511 9,001,024.00
17 Feb 2024 0.001512 0.000035 2.37% 0.001477 0.001516 0.001466 13,385,269.00
16 Feb 2024 0.001477 0.000027 1.86% 0.00145 0.001516 0.001442 13,890,916.00
15 Feb 2024 0.00145 -0.00000800 -0.55% 0.001458 0.001607 0.001395 12,900,813.00
14 Feb 2024 0.001458 0.00005 3.55% 0.001408 0.001475 0.001395 14,668,715.00
13 Feb 2024 0.001408 0.00001 0.72% 0.001398 0.0015 0.001396 13,327,427.00
12 Feb 2024 0.001398 0.000029 2.12% 0.001386 0.0014 0.001317 22,491,078.00
11 Feb 2024 0.001369 0.000033 2.47% 0.001336 0.0014 0.001304 13,337,906.00
10 Feb 2024 0.001336 0.000105 8.53% 0.001231 0.0014 0.001221 13,482,640.00

Su Consulta Reciente

COIN
ARGONUST
ArgonToken
AQSE
BZT.GB
Bezant Resources
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados