ArgonTokenARGON

US$ 0.000454

-0.00000064

(

-0.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2581

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00033

Intercambio

GATE

Preguntar

US$ 0.002663

Última hora de transacción

12:32:34

Volumen (24 horas)

$ 0

Último tamaño de operación

66,943,753.45

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000596

Capacidad de mercado totalmente diluida

US$ 45,414

Fecha de Génesis

10/5/2021

Rango de días 0.00045-0.000457

Rango de 52 semanas 0.000389-0.002018

Suministro circulante 68,396,812 / 99,999,999

68.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	1	https://gate.io/trade/ARGON_ETH	0	9 horas hace
0.000364	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	2	https://gate.io/trade/ARGON_USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00042556	2.858E-5	6.71585675345	0.00042416	0.0004624	0	CX
4	0.00054863	-9.449E-5	-17.2229006799	0.00038888	0.00056089	69302841.3785	CX
12	0.00073387	-0.00027973	-38.1171052094	0.00038888	0.00082142	80853314.9415	CX
26	0.00056817	-0.00011403	-20.0696974497	0.00038888	0.0009031	72018488.5731	CX
52	0.00146885	-0.00101471	-69.081934847	0.00038888	0.00201776	49825212.2358	CX
156	0.00816188	-0.00770774	-94.4358407622	0.00038888	0.01084665	19210587.3701	CX
260	0.15935731	-0.15890317	-99.7150177799	0.00038888	0.29104866	15021490.4687	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906	0
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554	0
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558	0
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245	0
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648	0
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977	0
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416	0
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221	0
1742255400	0.00042482	1.0E-5	2.41	0.00042233	0.0004297	0.00040769	485119889
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00049664	0.00038888	485119889
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	485119889
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	485119889
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00058806	0.00060191	0.00051685	485119889
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00058806	0.00062641	0.00058633	485119889
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.000628	0.000628	0.00057865	485119889
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00064158	0.00047342	485119889
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00075078	0.00063201	485119889
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00075384	0.00065103	485119889
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00073387	0.00073908	0.00062879	485119889
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073387	0.00073908	0.00070401	485119889
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073387	0.00082142	0.0006555	485119889
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073387	0.00076796	0.0007286	485119889
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	485119889
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0