Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARIANEE | ARIA20GBP | Cripto | 18,742,482 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001674 | -0.30% | 0.555947 | 0.549854 | 0.553916 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.558546 | 0.563504 | 0.549851 | 0.557621 | 0.012508 - 0.287424 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 10:03:54 | 5.06 | 0.211584 | GBP |
Resumen Histórico ARIA20GBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.287424 | 0.287424 | 0.012508 | 995.24 | 0.268523 | 93.42% |
| 1 Year | 0.287424 | 0.287424 | 0.012508 | 546.33 | 0.268523 | 93.42% |
| 3 Years | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.045107 | -7.50% |
| 5 Years | 0.601054 | 1.32 | 0.012508 | 2,406.26 | -0.045107 | -7.50% |
ARIA20GBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.55723 | 0.007418 | 1.35% | 0.548901 | 0.561715 | 0.546786 | 0.00 |
| 03 May 2024 | 0.549813 | 0.033191 | 6.42% | 0.516324 | 0.553218 | 0.513774 | 0.00 |
| 02 May 2024 | 0.516622 | 0.006275 | 1.23% | 0.510104 | 0.521391 | 0.498549 | 0.00 |
| 01 May 2024 | 0.510347 | -0.021008 | -3.95% | 0.531572 | 0.532682 | 0.496248 | 0.00 |
| 30 Abr 2024 | 0.531355 | -0.025145 | -4.52% | 0.556658 | 0.564131 | 0.519542 | 0.00 |
| 29 Abr 2024 | 0.556501 | 0.005209 | 0.94% | 0.287424 | 0.596286 | 0.279903 | 0.00 |
| 28 Abr 2024 | 0.551292 | -0.000481 | -0.09% | 0.550771 | 0.559295 | 0.54926 | 0.00 |
| 27 Abr 2024 | 0.551773 | -0.007238 | -1.29% | 0.558983 | 0.560059 | 0.548091 | 0.00 |
| 26 Abr 2024 | 0.55901 | -0.005405 | -0.96% | 0.564538 | 0.567183 | 0.555607 | 0.00 |
| 25 Abr 2024 | 0.564415 | -0.00041 | -0.07% | 0.565104 | 0.570933 | 0.551786 | 0.00 |
| 24 Abr 2024 | 0.564825 | -0.019064 | -3.27% | 0.58577 | 0.589505 | 0.559474 | 0.00 |
| 23 Abr 2024 | 0.583889 | -0.009296 | -1.57% | 0.592236 | 0.595411 | 0.581086 | 0.00 |
| 22 Abr 2024 | 0.593184 | 0.018192 | 3.16% | 0.287424 | 0.600741 | 0.279903 | 0.00 |
| 21 Abr 2024 | 0.574993 | -0.000124 | -0.02% | 0.575129 | 0.58228 | 0.570015 | 0.00 |
| 20 Abr 2024 | 0.575117 | 0.007809 | 1.38% | 0.565859 | 0.57982 | 0.560488 | 0.00 |
| 19 Abr 2024 | 0.567308 | 0.007866 | 1.41% | 0.557848 | 0.576014 | 0.52945 | 0.00 |
| 18 Abr 2024 | 0.559443 | 0.019835 | 3.68% | 0.540449 | 0.563673 | 0.53412 | 0.00 |
| 17 Abr 2024 | 0.539607 | -0.021844 | -3.89% | 0.56161 | 0.567947 | 0.526747 | 0.00 |
| 16 Abr 2024 | 0.561451 | 0.003568 | 0.64% | 0.557728 | 0.566061 | 0.544415 | 0.00 |
| 15 Abr 2024 | 0.557883 | -0.021399 | -3.69% | 0.287424 | 0.58659 | 0.279903 | 0.00 |
| 14 Abr 2024 | 0.579282 | 0.001791 | 0.31% | 0.574056 | 0.581504 | 0.554889 | 0.00 |
| 13 Abr 2024 | 0.577491 | -0.015827 | -2.67% | 0.593304 | 0.600438 | 0.54935 | 0.00 |
| 12 Abr 2024 | 0.593318 | -0.017865 | -2.92% | 0.61243 | 0.622735 | 0.5819 | 0.00 |
| 11 Abr 2024 | 0.611182 | -0.004496 | -0.73% | 0.615271 | 0.621413 | 0.607978 | 0.00 |
| 10 Abr 2024 | 0.615678 | 0.018422 | 3.08% | 0.597276 | 0.620211 | 0.587989 | 0.00 |
| 09 Abr 2024 | 0.597257 | -0.021346 | -3.45% | 0.61798 | 0.618405 | 0.590609 | 0.00 |
| 08 Abr 2024 | 0.618603 | 0.019551 | 3.26% | 0.287424 | 0.630051 | 0.279903 | 0.00 |
| 07 Abr 2024 | 0.599052 | 0.004355 | 0.73% | 0.593994 | 0.604934 | 0.593871 | 0.00 |
| 06 Abr 2024 | 0.594697 | 0.007601 | 1.29% | 0.585443 | 0.600852 | 0.58345 | 0.00 |
| 05 Abr 2024 | 0.587096 | -0.005465 | -0.92% | 0.592591 | 0.594897 | 0.574894 | 0.00 |
