Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - | |||
| 0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 8 horas hace |
| 6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 8 horas hace |
| 0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99187268 | 0.08665808 | 8.7368148904 | 0.95373525 | 1.09232382 | 0 | CX |
| 4 | 0.73365 | 0.34488076 | 47.0088952498 | 0.73169038 | 1.09232382 | 0 | CX |
| 12 | 0.64558254 | 0.43294822 | 67.0631860645 | 0.57532592 | 1.09232382 | 0 | CX |
| 26 | 0.74377415 | 0.33475661 | 45.0078306701 | 0.5439085 | 1.09232382 | 0 | CX |
| 52 | 0.05299408 | 1.02553668 | 1935.19102511 | 0.01776971 | 1.09232382 | 32.44351161 | CX |
| 156 | 0.95721 | 0.12132076 | 12.6744141829 | 0.01561325 | 1.2 | 428.08199616 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81 | 500.0235802 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.07027665 | -0.01 | -1.29 | 1.08279272 | 1.08383691 | 1.06511164 | 0 |
| 1732319400 | 1.08426199 | 0.01 | 0.47 | 1.07872271 | 1.09232382 | 1.06471251 | 0 |
| 1732233000 | 1.07914757 | 0.05 | 4.64 | 1.03266362 | 1.08388585 | 1.03098838 | 0 |
| 1732146600 | 1.0313183 | 0.02 | 2.06 | 1.01113471 | 1.03960022 | 1.00356443 | 0 |
| 1732060200 | 1.01045767 | 0.02 | 1.94 | 0.99147552 | 1.029828 | 0.99021408 | 0 |
| 1731973800 | 0.99123254 | 0.00770125 | 0.78 | 0.9688434 | 1.01438807 | 0.95373525 | 0 |
| 1731887400 | 0.98353129 | -0.006842 | -0.69 | 0.99187268 | 1.00068951 | 0.97206358 | 0 |
| 1731801000 | 0.99037362 | -0.007469 | -0.75 | 0.99627589 | 1.00452989 | 0.98765331 | 0 |
| 1731714600 | 0.99784284 | 0.0417921 | 4.37 | 0.95994554 | 1.00606333 | 0.95446923 | 0 |
| 1731628200 | 0.95605074 | -0.034337 | -3.47 | 0.99020751 | 1.00499921 | 0.94948074 | 0 |
| 1731541800 | 0.99038797 | 0.02707257 | 2.81 | 0.96563582 | 1.0232499 | 0.94522173 | 0 |
| 1731455400 | 0.9633154 | -0.008131 | -0.84 | 0.9688434 | 0.98527585 | 0.93387863 | 0 |
| 1731369000 | 0.97144655 | 0.09127909 | 10.37 | 0.88132027 | 0.98122008 | 0.87927711 | 0 |
| 1731282600 | 0.88016746 | 0.03908603 | 4.65 | 0.84071253 | 0.8918775 | 0.83853588 | 0 |
| 1731196200 | 0.84108143 | 0.00302559 | 0.36 | 0.83809383 | 0.84250055 | 0.82980414 | 0 |
| 1731109800 | 0.83805584 | 0.00503503 | 0.60 | 0.8316526 | 0.84630973 | 0.82872381 | 0 |
| 1731023400 | 0.83302081 | 0.00455476 | 0.55 | 0.82829555 | 0.84256724 | 0.81585132 | 0 |
| 1730937000 | 0.82846605 | 0.06764067 | 8.89 | 0.76136609 | 0.83737256 | 0.76098262 | 0 |
| 1730850600 | 0.76082538 | 0.01995791 | 2.69 | 0.74261629 | 0.77128296 | 0.7390455 | 0 |
| 1730764200 | 0.74086747 | -0.013202 | -1.75 | 0.75893574 | 0.75893574 | 0.73169038 | 0 |
| 1730677800 | 0.75406977 | -0.003978 | -0.52 | 0.75893574 | 0.75893574 | 0.73896622 | 0 |
| 1730591400 | 0.75804758 | -0.002489 | -0.33 | 0.76164893 | 0.76495167 | 0.75662342 | 0 |
| 1730505000 | 0.76053619 | -0.009456 | -1.23 | 0.76877519 | 0.78333847 | 0.75370317 | 0 |
| 1730418600 | 0.76999217 | -0.022791 | -2.87 | 0.79180939 | 0.79552188 | 0.76269717 | 0 |
| 1730332200 | 0.79278361 | -0.002426 | -0.31 | 0.79622377 | 0.79833811 | 0.78231464 | 0 |
| 1730245800 | 0.79520947 | 0.03001439 | 3.92 | 0.76379721 | 0.80541432 | 0.76345995 | 0 |
| 1730159400 | 0.76519508 | 0.02115627 | 2.84 | 0.74695041 | 0.76863185 | 0.73626037 | 0 |
| 1730073000 | 0.74403881 | 0.0099506 | 1.36 | 0.73365 | 0.74701567 | 0.73206641 | 0 |
| 1729986600 | 0.73408821 | 0.0080281 | 1.11 | 0.72960726 | 0.73693642 | 0.72668503 | 0 |
| 1729900200 | 0.72606011 | -0.019508 | -2.62 | 0.74695041 | 0.75257477 | 0.7177184 | 0 |
| 1729813800 | 0.74556787 | 0.01552382 | 2.13 | 0.72973428 | 0.75273628 | 0.72838841 | 0 |
| 1729727400 | 0.73004405 | -0.007369 | -1.00 | 0.73721926 | 0.73727401 | 0.71405705 | 0 |
| 1729641000 | 0.73741329 | -0.001579 | -0.21 | 0.7373592 | 0.7417116 | 0.72902778 | 0 |
| 1729554600 | 0.73899206 | -0.016589 | -2.20 | 0.75526606 | 0.76016684 | 0.73187599 | 0 |
| 1729468200 | 0.75558087 | 0.00721506 | 0.96 | 0.74875224 | 0.75886982 | 0.74554827 | 0 |
| 1729381800 | 0.74836581 | -0.000936 | -0.12 | 0.74966995 | 0.75135571 | 0.74501084 | 0 |
| 1729295400 | 0.74930225 | 0.01222567 | 1.66 | 0.65978042 | 0.75538158 | 0.6579798 | 0 |
| 1729209000 | 0.73707658 | -0.003699 | -0.50 | 0.65978042 | 0.73851464 | 0.6579798 | 0 |
| 1729122600 | 0.74077593 | 0.00952015 | 1.30 | 0.7329054 | 0.74853849 | 0.73134064 | 0 |
| 1729036200 | 0.73125578 | 0.00730738 | 1.01 | 0.72332316 | 0.74236521 | 0.71024678 | 0 |
| 1728949800 | 0.7239484 | 0.03665326 | 5.33 | 0.65978042 | 0.72793541 | 0.6579798 | 0 |
| 1728863400 | 0.68729514 | -0.00423 | -0.61 | 0.69268287 | 0.6927708 | 0.67932157 | 0 |
| 1728777000 | 0.69152535 | 0.00769052 | 1.12 | 0.68473788 | 0.6948456 | 0.68406927 | 0 |
| 1728690600 | 0.68383483 | 0.02470703 | 3.75 | 0.65978042 | 0.69434442 | 0.6579798 | 0 |
| 1728604200 | 0.6591278 | -0.00464 | -0.70 | 0.66320142 | 0.67039776 | 0.64485097 | 0 |
| 1728517800 | 0.66376764 | -0.017281 | -2.54 | 0.68053078 | 0.68440489 | 0.66057922 | 0 |
| 1728431400 | 0.68104839 | -0.002537 | -0.37 | 0.68215926 | 0.69187531 | 0.67745569 | 0 |
| 1728345000 | 0.68358495 | -0.004615 | -0.67 | 0.66521479 | 0.70542538 | 0.66207751 | 0 |
| 1728258600 | 0.68819972 | 0.00867448 | 1.28 | 0.67910071 | 0.68884161 | 0.67709708 | 0 |
| 1728172200 | 0.67952524 | 0.00037526 | 0.06 | 0.68085665 | 0.68292434 | 0.67575307 | 0 |
| 1728085800 | 0.67914998 | 0.01377225 | 2.07 | 0.66521479 | 0.68391488 | 0.66207751 | 0 |
| 1727999400 | 0.66537773 | 0.00073135 | 0.11 | 0.66299173 | 0.67274708 | 0.65719326 | 0 |
| 1727913000 | 0.66464638 | -0.002149 | -0.32 | 0.6661151 | 0.6820191 | 0.65676512 | 0 |
| 1727826600 | 0.66679532 | -0.025595 | -3.70 | 0.69346974 | 0.70170523 | 0.65948619 | 0 |
| 1727740200 | 0.69238985 | -0.02703 | -3.76 | 0.71762248 | 0.71798055 | 0.6891884 | 0 |
| 1727653800 | 0.71942014 | -0.00138 | -0.19 | 0.72137537 | 0.72271292 | 0.71670104 | 0 |
| 1727567400 | 0.72079973 | 0.00086702 | 0.12 | 0.7208282 | 0.72491967 | 0.71672031 | 0 |
| 1727481000 | 0.71993271 | 0.00643258 | 0.90 | 0.71299173 | 0.7281485 | 0.71006786 | 0 |
| 1727394600 | 0.71350013 | 0.02381132 | 3.45 | 0.69196849 | 0.7199003 | 0.68624493 | 0 |
| 1727308200 | 0.68968881 | -0.014954 | -2.12 | 0.70374171 | 0.70755549 | 0.68940816 | 0 |
| 1727221800 | 0.70464268 | 0.01068928 | 1.54 | 0.69343492 | 0.70802152 | 0.68693631 | 0 |
| 1727135400 | 0.6939534 | -0.001472 | -0.21 | 0.64347445 | 0.69935372 | 0.61633126 | 0 |
| 1727049000 | 0.69542574 | -4.7E-5 | -0.01 | 0.69397114 | 0.70002419 | 0.68329007 | 0 |
| 1726962600 | 0.69547282 | 0.0046082 | 0.67 | 0.69207974 | 0.69547282 | 0.68738953 | 0 |
| 1726876200 | 0.69086462 | 0.00084501 | 0.12 | 0.68901955 | 0.70191974 | 0.68353831 | 0 |
| 1726789800 | 0.69001961 | 0.01943275 | 2.90 | 0.67649056 | 0.6992313 | 0.67557996 | 0 |
| 1726703400 | 0.67058686 | 0.01063026 | 1.61 | 0.66028346 | 0.67207782 | 0.64878114 | 0 |
| 1726617000 | 0.6599566 | 0.02124234 | 3.33 | 0.63777618 | 0.67162547 | 0.63110018 | 0 |
| 1726530600 | 0.63871426 | -0.008885 | -1.37 | 0.64797347 | 0.64828095 | 0.63022078 | 0 |
| 1726444200 | 0.64759876 | -0.0096 | -1.46 | 0.65710293 | 0.6612613 | 0.64334031 | 0 |
| 1726357800 | 0.65719874 | -0.006229 | -0.94 | 0.66293424 | 0.66409669 | 0.65159672 | 0 |
| 1726271400 | 0.66342754 | 0.02637647 | 4.14 | 0.6369927 | 0.6642443 | 0.63138554 | 0 |
| 1726185000 | 0.63705107 | 0.00885658 | 1.41 | 0.62845816 | 0.64119411 | 0.62822066 | 0 |
| 1726098600 | 0.62819449 | -0.002624 | -0.42 | 0.63107499 | 0.6350943 | 0.60835396 | 0 |
| 1726012200 | 0.63081844 | 0.00532641 | 0.85 | 0.62368002 | 0.63547427 | 0.61789568 | 0 |
| 1725925800 | 0.62549203 | 0.02359452 | 3.92 | 0.64347445 | 0.65525281 | 0.59935733 | 0 |
| 1725839400 | 0.60189751 | 0.00952847 | 1.61 | 0.59321614 | 0.60570954 | 0.5873258 | 0 |
| 1725753000 | 0.59236904 | 0.00240505 | 0.41 | 0.59114691 | 0.60031535 | 0.5884911 | 0 |
| 1725666600 | 0.58996399 | -0.024901 | -4.05 | 0.61506412 | 0.6234285 | 0.57532592 | 0 |
| 1725580200 | 0.6148645 | -0.019018 | -3.00 | 0.63515792 | 0.63768518 | 0.6107426 | 0 |
| 1725493800 | 0.63388236 | 0.00252354 | 0.40 | 0.62873476 | 0.6406142 | 0.61119352 | 0 |
| 1725407400 | 0.63135882 | -0.016487 | -2.54 | 0.64750821 | 0.6546614 | 0.63040923 | 0 |
| 1725321000 | 0.6478458 | 0.02085724 | 3.33 | 0.64347445 | 0.65525281 | 0.61633126 | 0 |
| 1725234600 | 0.62698856 | -0.018563 | -2.88 | 0.64558254 | 0.64647496 | 0.62683636 | 0 |
| 1725148200 | 0.64555188 | -0.001563 | -0.24 | 0.64721562 | 0.64985873 | 0.64348693 | 0 |
| 1725061800 | 0.64711488 | -0.003042 | -0.47 | 0.64930576 | 0.65569651 | 0.63413169 | 0 |
| 1724975400 | 0.65015679 | 0.00208214 | 0.32 | 0.64635013 | 0.66985048 | 0.64471771 | 0 |
| 1724889000 | 0.64807465 | -0.005204 | -0.80 | 0.65148755 | 0.65919602 | 0.6342621 | 0 |
| 1724802600 | 0.6532782 | -0.035534 | -5.16 | 0.68848212 | 0.69198984 | 0.63537911 | 0 |
| 1724716200 | 0.68881259 | -0.015011 | -2.13 | 0.70472907 | 0.70570067 | 0.68881259 | 0 |
| 1724629800 | 0.70382373 | 0.00297139 | 0.42 | 0.70296437 | 0.7117501 | 0.69907198 | 0 |
| 1724543400 | 0.70085234 | -0.000195 | -0.03 | 0.70196332 | 0.706282 | 0.69715069 | 0 |
|
ARIA20/BTC 0.00001095 BTC
+0.00%
|
ARIA20/EUR 1.03 €
+0.82%
|
|
ARIA20/USD $ 1.08
+0.73%
|
ARIA20/GBP £ 0.849627
+0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
