Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ARIANEE | ARIA20USD | Cripto | 18,805,116 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006408 | -0.91% | 0.699699 | 0.692031 | 0.697143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.706107 | 0.709244 | 0.693683 | 0.706107 | 0.015613 - 0.309046 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:48:35 | 5.06 | 0.313068 | USD |
Resumen Histórico ARIA20USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.183102 | 0.307551 | 0.015613 | 880.37 | 0.516596 | 282.14% |
| 1 Year | 0.307622 | 0.309046 | 0.015613 | 531.39 | 0.392077 | 127.45% |
| 3 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.119784 | -14.62% |
| 5 Years | 0.819482 | 1.81 | 0.015613 | 1,907.67 | -0.119784 | -14.62% |
ARIA20USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.706102 | 0.003112 | 0.44% | 0.703771 | 0.714591 | 0.687621 | 0.00 |
| 24 Abr 2024 | 0.70299 | -0.02391 | -3.29% | 0.727196 | 0.734477 | 0.696054 | 0.00 |
| 23 Abr 2024 | 0.7269 | -0.005348 | -0.73% | 0.731467 | 0.735788 | 0.72126 | 0.00 |
| 22 Abr 2024 | 0.732248 | 0.020612 | 2.90% | 0.711069 | 0.736387 | 0.708183 | 0.00 |
| 21 Abr 2024 | 0.711636 | 0.000839 | 0.12% | 0.709341 | 0.719289 | 0.703803 | 0.00 |
| 20 Abr 2024 | 0.710797 | 0.009458 | 1.35% | 0.698886 | 0.716632 | 0.692634 | 0.00 |
| 19 Abr 2024 | 0.70134 | 0.005858 | 0.84% | 0.694052 | 0.717187 | 0.652642 | 0.00 |
| 18 Abr 2024 | 0.695481 | 0.023982 | 3.57% | 0.671049 | 0.702239 | 0.666284 | 0.00 |
| 17 Abr 2024 | 0.671499 | -0.02624 | -3.76% | 0.699091 | 0.705814 | 0.655535 | 0.00 |
| 16 Abr 2024 | 0.697739 | 0.003084 | 0.44% | 0.694492 | 0.70389 | 0.675877 | 0.00 |
| 15 Abr 2024 | 0.694655 | -0.025765 | -3.58% | 0.704302 | 0.731968 | 0.680752 | 0.00 |
| 14 Abr 2024 | 0.72042 | 0.0143 | 2.03% | 0.704302 | 0.721036 | 0.680752 | 0.00 |
| 13 Abr 2024 | 0.70612 | -0.028943 | -3.94% | 0.734698 | 0.743996 | 0.674542 | 0.00 |
| 12 Abr 2024 | 0.735063 | -0.032209 | -4.20% | 0.766599 | 0.779591 | 0.723007 | 0.00 |
| 11 Abr 2024 | 0.767271 | -0.005329 | -0.69% | 0.772625 | 0.780274 | 0.761774 | 0.00 |
| 10 Abr 2024 | 0.7726 | 0.015106 | 1.99% | 0.756809 | 0.778424 | 0.739589 | 0.00 |
| 09 Abr 2024 | 0.757495 | -0.027725 | -3.53% | 0.784089 | 0.785622 | 0.747654 | 0.00 |
| 08 Abr 2024 | 0.78522 | 0.02491 | 3.28% | 0.750337 | 0.795864 | 0.743332 | 0.00 |
| 07 Abr 2024 | 0.76031 | 0.005246 | 0.69% | 0.75451 | 0.769287 | 0.754497 | 0.00 |
| 06 Abr 2024 | 0.755064 | 0.010556 | 1.42% | 0.742123 | 0.76204 | 0.739129 | 0.00 |
| 05 Abr 2024 | 0.744508 | -0.005077 | -0.68% | 0.750337 | 0.752429 | 0.722872 | 0.00 |
| 04 Abr 2024 | 0.749585 | 0.025347 | 3.50% | 0.723477 | 0.758861 | 0.713002 | 0.00 |
| 03 Abr 2024 | 0.724237 | 0.007337 | 1.02% | 0.717196 | 0.732897 | 0.707326 | 0.00 |
| 02 Abr 2024 | 0.716901 | -0.048212 | -6.30% | 0.762785 | 0.762785 | 0.707196 | 0.00 |
| 01 Abr 2024 | 0.765113 | -0.015288 | -1.96% | 0.766526 | 0.785062 | 0.746963 | 0.00 |
| 31 Mar 2024 | 0.780401 | 0.017583 | 2.31% | 0.763564 | 0.780957 | 0.76344 | 0.00 |
| 30 Mar 2024 | 0.762818 | -0.002571 | -0.34% | 0.764901 | 0.770281 | 0.762098 | 0.00 |
| 29 Mar 2024 | 0.765389 | -0.009445 | -1.22% | 0.774918 | 0.77668 | 0.756692 | 0.00 |
| 28 Mar 2024 | 0.774834 | 0.016735 | 2.21% | 0.761051 | 0.784122 | 0.755019 | 0.00 |
| 27 Mar 2024 | 0.758099 | -0.008398 | -1.10% | 0.766526 | 0.785062 | 0.748761 | 0.00 |
| 26 Mar 2024 | 0.766497 | 0.000787 | 0.10% | 0.7641 | 0.783489 | 0.760106 | 0.00 |
