ARIANEEARIA20

US$ 1.15

0.016646

(

1.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1166

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.14

Intercambio

BTRX

Preguntar

US$ 1.15

Última hora de transacción

14:48:35

Volumen (24 horas)

$ 0

Último tamaño de operación

5.06

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.313068

Capacidad de mercado totalmente diluida

US$ 230,514,494

Fecha de Génesis

15/5/2019

Rango de días 1.13-1.16

Rango de 52 semanas 0.441914-1.19

Suministro circulante 107,371,813 / 200,000,000

53.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARIA20/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ARIA20	-
0.0001183	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	ARIA20/ETH	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	2	https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	9 horas hace
6.031E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	ARIA20/ETH	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	ETH	3	https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9	9 horas hace
0.389009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	ARIA20/USDT	https://exchange.latoken.com/exchange/ARIA20-USDT	USDT	4	https://exchange.latoken.com/exchange/ARIA20-USDT	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.13490278	0.01766969	1.55693424242	1.07118199	1.17363643	0	CX
4	1.16205626	-0.00948379	-0.816121415671	0.98395407	1.193769	0	CX
12	0.82829555	0.32427692	39.149904886	0.81585132	1.193769	0	CX
26	0.73172345	0.42084902	57.5147646286	0.5439085	1.193769	0	CX
52	0.47283501	0.67973746	143.757853294	0.44191407	1.193769	0	CX
156	0.40061	0.75196247	187.704368338	0.01561325	1.193769	212.08467649	CX
260	0	0	0	0	1.81	474.75843701	CX

Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	1.13693992	0.03	2.67	1.10959416	1.14773202	1.10944315
1738108200	1.107422	-0.01	-0.64	1.12078604	1.13372336	1.09768581
1738021800	1.11457805	-0.01	-1.16	1.16259226	1.16375077	1.07118199
1737935400	1.12769834	-0.02	-1.81	1.14680193	1.15366539	1.1252025
1737849000	1.14848746	0	0.14	1.1467613	1.15273617	1.14061813
1737762600	1.14692719	0.01	0.70	1.13841258	1.17363643	1.12525561
1737676200	1.1389361	0	0.09	1.13490278	1.1686382	1.10892106
1737589800	1.13786607	-0.02	-1.87	1.16259226	1.16375077	1.13155099
1737503400	1.15953021	0.04	3.76	1.11719652	1.17445068	1.09619814
1737417000	1.11755689	0.01	0.66	1.05987502	1.193769	1.01419699
1737330600	1.11019662	-0.03	-2.80	1.14164032	1.16358762	1.09189052
1737244200	1.14215836	0	0.07	1.14205893	1.14862258	1.12013901
1737157800	1.14134226	0.05	4.21	1.0951096	1.15967847	1.0951096
1737071400	1.09525962	-0	-0.14	1.09943825	1.10172187	1.06600385
1736985000	1.09683522	0.04	3.67	1.05653965	1.10004554	1.05653965
1736898600	1.0580513	0.03	2.42	1.03486588	1.06555457	1.03300624
1736812200	1.03301215	-0	-0.07	1.05987502	1.06454224	0.98395407
1736725800	1.03372161	-0	-0.15	1.03554204	1.04421017	1.02574924
1736639400	1.03532304	-0	-0.20	1.03704077	1.03977389	1.02749861
1736553000	1.03741066	0.03	2.70	1.05987502	1.06454224	1.01004179
1736466600	1.01015217	-0.03	-3.03	1.03963307	1.04375586	0.99945665
1736380200	1.04170733	-0.02	-1.81	1.05987502	1.06454224	1.01419699
1736293800	1.0608672	-0.06	-5.24	1.120041	1.12464066	1.05303094
1736207400	1.11950215	0.04	3.90	1.16205626	1.16591252	1.04353324
1736121000	1.07750967	0	0.20	1.07511644	1.0813955	1.0653855
1736034600	1.07539873	0	0.11	1.07490412	1.08045467	1.06848205
1735948200	1.07420737	0.01	1.27	1.06105653	1.08325481	1.05169581
1735861800	1.0607773	0.03	2.53	1.16205626	1.16591252	1.04353324
1735775400	1.0345561	0.01	1.26	1.02254768	1.03875915	1.01642827
1735689000	1.02165339	0.01	0.81	1.01400285	1.05248279	1.0070704
1735602600	1.01348195	-0.01	-1.18	1.16205626	1.16591252	1.00009645
1735516200	1.02557382	-0.01	-1.44	1.04180917	1.04180917	1.017081
1735429800	1.04050798	0.01	0.81	1.03225441	1.04270345	1.02963857
1735343400	1.03217054	-0.02	-1.45	1.04827755	1.06380684	1.02319822
1735257000	1.04737385	-0.04	-3.55	1.09146939	1.09348769	1.04147771
1735170600	1.08587963	0.01	0.64	1.08054391	1.08772153	1.06940328
1735084200	1.07900489	0.04	4.06	1.03648276	1.0874883	1.02308269
1734997800	1.03689995	-0	-0.36	1.16205626	1.16591252	1.01160031
1734911400	1.04062372	-0.02	-2.10	1.06274666	1.06609112	1.03165238
1734825000	1.06295318	-0	-0.39	1.06979397	1.08953562	1.05605249
1734738600	1.067119	-0.01	-0.49	1.06744082	1.07379806	1.00926894
1734652200	1.07235572	-0.03	-2.53	1.09972547	1.12503563	1.0471267
1734565800	1.1002353	-0.06	-5.30	1.16205626	1.16591252	1.09874183
1734479400	1.16186267	0	0.14	1.16082143	1.18591412	1.15440035
1734393000	1.16020068	0.01	1.24	1.08008927	1.17980128	1.07568365
1734306600	1.14598079	0.04	3.20	1.1113225	1.15056259	1.10945432
1734220200	1.11044672	0	0.12	1.11058152	1.12361804	1.10226346
1734133800	1.10915407	0.01	1.28	1.096057	1.11572769	1.08726919
1734047400	1.09518089	-0.01	-1.24	1.10806564	1.12260276	1.08747472
1733961000	1.10891405	0.05	4.85	1.06048275	1.11631986	1.04885713
1733874600	1.0576594	-0.01	-0.84	1.06448541	1.07568945	1.03351575
1733788200	1.06656898	-0.04	-3.64	1.08008927	1.13466243	1.04570112
1733701800	1.10684833	0.01	1.15	1.09392558	1.10684833	1.08373595
1733615400	1.09431661	-0	-0.05	1.09359522	1.10124084	1.08567311
1733529000	1.09489247	0.03	3.19	1.05927639	1.11723277	1.05651732
1733442600	1.06102872	-0.02	-2.09	1.08008927	1.13466243	1.02423518
1733356200	1.08363269	0.03	3.01	1.05087686	1.08667033	1.03688035
1733269800	1.05197953	0	0.42	1.0496936	1.05363998	1.0263435
1733183400	1.04759493	-0.02	-1.73	1.06500357	1.07462106	1.03440675
1733097000	1.06607163	0.01	0.92	1.05634463	1.07112593	1.04888429
1733010600	1.05640365	-0.01	-0.94	1.06746162	1.06746162	1.05283866
1732924200	1.06645827	0.02	1.82	1.04744842	1.08059155	1.04514738
1732837800	1.04740352	-0	-0.39	1.05229948	1.05847309	1.03700606
1732751400	1.05151338	0.04	4.44	1.00501322	1.06609189	1.00483682
1732665000	1.00685556	-0.01	-0.97	1.01928688	1.04016754	0.99329935
1732578600	1.0167075	-0.05	-4.97	1.08279272	1.08383691	1.01646156
1732492200	1.06991595	-0	-0.03	1.07132423	1.08021706	1.04892535
1732405800	1.07027665	-0.01	-1.29	1.08279272	1.08383691	1.06511164
1732319400	1.08426199	0.01	0.47	1.07872271	1.09232382	1.06471251
1732233000	1.07914757	0.05	4.64	1.03266362	1.08388585	1.03098838
1732146600	1.0313183	0.02	2.06	1.01113471	1.03960022	1.00356443
1732060200	1.01045767	0.02	1.94	0.99147552	1.029828	0.99021408
1731973800	0.99123254	0.00770125	0.78	0.9688434	1.01438807	0.95373525
1731887400	0.98353129	-0.006842	-0.69	0.99187268	1.00068951	0.97206358
1731801000	0.99037362	-0.007469	-0.75	0.99627589	1.00452989	0.98765331
1731714600	0.99784284	0.0417921	4.37	0.95994554	1.00606333	0.95446923
1731628200	0.95605074	-0.034337	-3.47	0.99020751	1.00499921	0.94948074
1731541800	0.99038797	0.02707257	2.81	0.96563582	1.0232499	0.94522173
1731455400	0.9633154	-0.008131	-0.84	0.9688434	0.98527585	0.93387863
1731369000	0.97144655	0.09127909	10.37	0.88132027	0.98122008	0.87927711
1731282600	0.88016746	0.03908603	4.65	0.84071253	0.8918775	0.83853588
1731196200	0.84108143	0.00302559	0.36	0.83809383	0.84250055	0.82980414
1731109800	0.83805584	0.00503503	0.60	0.8316526	0.84630973	0.82872381
1731023400	0.83302081	0.00455476	0.55	0.82829555	0.84256724	0.81585132
1730937000	0.82846605	0.06764067	8.89	0.76136609	0.83737256	0.76098262
1730850600	0.76082538	0.01995791	2.69	0.74261629	0.77128296	0.7390455
1730764200	0.74086747	-0.013202	-1.75	0.75893574	0.75893574	0.73169038
1730677800	0.75406977	-0.003978	-0.52	0.75893574	0.75893574	0.73896622
1730591400	0.75804758	-0.002489	-0.33	0.76164893	0.76495167	0.75662342
1730505000	0.76053619	-0.009456	-1.23	0.76877519	0.78333847	0.75370317
1730418600	0.76999217	-0.022791	-2.87	0.79180939	0.79552188	0.76269717
1730332200	0.79278361	-0.002426	-0.31	0.79622377	0.79833811	0.78231464