Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arkham | ARKMETH | Cripto | 358,892,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000595 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000595 | 0.000595 | 0.000595 | 0.000595 | 0.00018 - 0.001044 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.000595 | ETH |
Resumen Histórico ARKMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000512 | 0.000606 | 0.000494 | 56.34 | 0.000083 | 16.31% |
1 Month | 0.000654 | 0.000736 | 0.000439 | 50.81 | -0.000058 | -8.93% |
3 Months | 0.000651 | 0.000942 | 0.000435 | 82.38 | -0.000056 | -8.54% |
6 Months | 0.000258 | 0.001044 | 0.0002 | 55.52 | 0.000337 | 130.66% |
1 Year | 0.000268 | 0.001044 | 0.00018 | 39.38 | 0.000327 | 121.74% |
3 Years | 0.000268 | 0.001044 | 0.00018 | 39.38 | 0.000327 | 121.74% |
5 Years | 0.000268 | 0.001044 | 0.00018 | 39.38 | 0.000327 | 121.74% |
ARKMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
29 Jun 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
28 Jun 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
27 Jun 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
26 Jun 2024 | 0.000595 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.000595 | 0.000018 | 3.12% | 0.000577 | 0.000606 | 0.000571 | 26.00 |
24 Jun 2024 | 0.000577 | 0.000065 | 12.70% | 0.000512 | 0.000577 | 0.000494 | 86.00 |
23 Jun 2024 | 0.000512 | -0.000017 | -3.21% | 0.000529 | 0.00055 | 0.000507 | 44.00 |
22 Jun 2024 | 0.000529 | -0.000023 | -4.16% | 0.000553 | 0.000556 | 0.000529 | 26.00 |
21 Jun 2024 | 0.000553 | 0.000025 | 4.74% | 0.000527 | 0.000574 | 0.000504 | 109.00 |
20 Jun 2024 | 0.000527 | 0.000062 | 13.32% | 0.000466 | 0.000534 | 0.000466 | 73.00 |
19 Jun 2024 | 0.000466 | 0.00000400 | 0.87% | 0.000461 | 0.000478 | 0.000456 | 37.00 |
18 Jun 2024 | 0.000461 | -0.000019 | -3.95% | 0.00048 | 0.000481 | 0.000439 | 63.00 |
17 Jun 2024 | 0.00048 | -0.000043 | -8.22% | 0.000522 | 0.000522 | 0.000478 | 34.00 |
16 Jun 2024 | 0.000523 | -0.000012 | -2.24% | 0.000535 | 0.000536 | 0.000516 | 8.00 |
15 Jun 2024 | 0.000535 | -0.00000500 | -0.93% | 0.00054 | 0.000545 | 0.000525 | 8.00 |
14 Jun 2024 | 0.00054 | -0.000045 | -7.70% | 0.000585 | 0.000585 | 0.00053 | 36.00 |
13 Jun 2024 | 0.000585 | -0.000048 | -7.58% | 0.000621 | 0.000634 | 0.000574 | 38.00 |
12 Jun 2024 | 0.000633 | 0.000057 | 9.90% | 0.000576 | 0.000642 | 0.000565 | 71.00 |
11 Jun 2024 | 0.000576 | -0.00000400 | -0.69% | 0.00058 | 0.000601 | 0.00057 | 40.00 |
10 Jun 2024 | 0.00058 | -0.000037 | -6.00% | 0.000616 | 0.000628 | 0.00058 | 54.00 |
09 Jun 2024 | 0.000617 | 0.00000300 | 0.49% | 0.000614 | 0.00063 | 0.000607 | 19.00 |
08 Jun 2024 | 0.000614 | -0.000046 | -6.98% | 0.000659 | 0.000666 | 0.000614 | 61.00 |
07 Jun 2024 | 0.000659 | -0.000034 | -4.90% | 0.000694 | 0.000716 | 0.00063 | 126.00 |
06 Jun 2024 | 0.000694 | -0.00000800 | -1.14% | 0.000698 | 0.000698 | 0.000676 | 24.00 |
05 Jun 2024 | 0.000701 | 0.000015 | 2.19% | 0.00071 | 0.000736 | 0.000698 | 27.00 |
04 Jun 2024 | 0.000686 | 0.000035 | 5.37% | 0.000651 | 0.000699 | 0.000647 | 85.00 |
03 Jun 2024 | 0.000651 | -0.00000200 | -0.31% | 0.000654 | 0.000665 | 0.000642 | 65.00 |
02 Jun 2024 | 0.000654 | -0.000011 | -1.66% | 0.000677 | 0.000697 | 0.000647 | 111.00 |
01 Jun 2024 | 0.000664 | -0.000016 | -2.35% | 0.00068 | 0.000689 | 0.000653 | 96.00 |