ArkhamARKM

US$ 0.5535

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 152

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5571

Intercambio

CRTO

Preguntar

US$ 0.5593

Última hora de transacción

00:00:23

Volumen (24 horas)

$ 9,781,477

Último tamaño de operación

451.60

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.5535

Capacidad de mercado totalmente diluida

US$ 553,500,000

Fecha de Génesis

17/7/2023

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-2.80

Suministro circulante 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.553	Binance	3429258.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,939,686.91	1743228882	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	86.1596383812	Recientemente
0.5559	Gate.io	305430.78	/cdn/crypto/logos/exchanges/GATE.png	$ 173,450.33	1743228180	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	7.67390636339	12 minutos hace
0.5533	Kucoin	139771.2477	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,162.78	1743228620	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	3.51173338569	Recientemente
6.6E-6	Binance	64544.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.432798	1743228851	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	4	https://www.binance.com/en/trade/ARKM_BTC	1.62166164035	Recientemente
0.561	LBank	32699.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,829.94	1743223734	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	5	https://www.lbank.info/exchange/arkm/usdt	0.821571698913	1 hora hace
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.211488530442	23 días hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743228571	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	5 minutos hace
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.6838	581.23571429	CX
12	0	0	0	0	1.76	2163.4797619	CX
26	0	0	0	0	2.39	1770.23241758	CX
52	0	0	0	0	2.8	1478.06338798	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	120971.085668	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	120971.085668	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.5535	0	0.00	0	0	0	0
1743119400	0.5535	0	0.00	0	0	0	0
1743033000	0.5535	0	0.00	0	0	0	0
1742946600	0.5535	0	0.00	0	0	0	0
1742860200	0.5535	0	0.00	0	0	0	0
1742773800	0.5535	0	0.00	0	0	0	0
1742687400	0.5535	0	0.00	0	0	0	0
1742601000	0.5535	0	0.00	0	0	0	0
1742514600	0.5535	0	0.00	0	0	0	0
1742428200	0.5535	0	0.00	0	0	0	0
1742341800	0.5535	0	0.00	0	0	0	0
1742255400	0.5535	0	0.00	0.535	0.5821	0.5262	451
1742169000	0.5535	0	0.00	0	0	0	0
1742082600	0.5535	0	0.00	0	0	0	0
1741996200	0.5535	0	0.00	0	0	0	0
1741909800	0.5535	0	0.00	0	0	0	0
1741823400	0.5535	0	0.00	0	0	0	0
1741737000	0.5535	0	0.00	0	0	0	0
1741650600	0.5535	0	0.00	0.535	0.5821	0.5262	451
1741564200	0.5535	0	0.00	0	0	0	0
1741477800	0.5535	0	0.00	0	0	0	0
1741391400	0.5535	0.0054	0.99	0.535	0.5821	0.5262	451
1741305000	0.5481	0	0.00	0	0	0	0
1741218600	0.5481	0	0.00	0	0	0	0
1741132200	0.5481	-0.014	-2.49	0.5535	0.5535	0.5481	937
1741045800	0.5621	-0.0248	-4.23	0.6838	0.6838	0.5551	13982
1740959400	0.5869	0	0.00	0	0	0	0
1740873000	0.5869	0	0.00	0	0	0	0
1740786600	0.5869	0	0.00	0	0	0	0
1740700200	0.5869	0	0.00	0	0	0	0
1740613800	0.5869	0	0.00	0	0	0	0
1740527400	0.5869	-0.0048	-0.81	0.5985	0.5985	0.5733	774
1740441000	0.5917	-0.0499	-7.78	0.7175	0.7491	0.5836	23790
1740354600	0.6416	0	0.00	0	0	0	0
1740268200	0.6416	0	0.00	0	0	0	0
1740181800	0.6416	0	0.00	0	0	0	0
1740095400	0.6416	0	0.00	0	0	0	0
1740009000	0.6416	0	0.00	0	0	0	0
1739922600	0.6416	-0.0393	-5.77	0.683	0.683	0.62	5769
1739836200	0.6809	-0.0178	-2.55	0.7066	0.7295	0.6562	19440
1739749800	0.6987	0	0.00	0	0	0	0
1739663400	0.6987	0	0.00	0	0	0	0
1739577000	0.6987	0	0.00	0	0	0	0
1739490600	0.6987	0	0.00	0	0	0	0
1739404200	0.6987	0	0.00	0	0	0	0
1739317800	0.6987	0.038	5.75	0.6654	0.7352	0.6654	15968
1739231400	0.6607	-0.1336	-16.82	0.654	0.6949	0.6207	13614
1739145000	0.7943	0	0.00	0	0	0	0
1739058600	0.7943	0	0.00	0	0	0	0
1738972200	0.7943	0	0.00	0	0	0	0
1738885800	0.7943	0	0.00	0	0	0	0
1738799400	0.7943	0	0.00	0	0	0	0
1738713000	0.7943	-0.0554	-6.52	0.8363	0.8363	0.7486	5991
1738626600	0.8497	-0.1903	-18.30	0.8649	0.8651	0.6042	23038
1738540200	1.04	0	0.00	0	0	0	0
1738453800	1.04	0	0.00	0	0	0	0
1738367400	1.04	0	0.00	0	0	0	0
1738281000	1.04	0	0.00	0	0	0	0
1738194600	1.04	0	0.00	0	0	0	0
1738108200	1.04	-0.1	-8.77	1.16	1.16	1.04	2043
1738021800	1.14	-0.1	-8.06	1.17	1.23	1.05	11653
1737935400	1.24	0	0.00	0	0	0	0
1737849000	1.24	0	0.00	0	0	0	0
1737762600	1.24	0	0.00	0	0	0	0
1737676200	1.24	0	0.00	0	0	0	0
1737589800	1.24	0	0.00	0	0	0	0
1737503400	1.24	0.04	3.33	1.17	1.25	1.11	11276
1737417000	1.2	-0.14	-10.45	1.37	1.37	1.16	12308
1737330600	1.34	0	0.00	0	0	0	0
1737244200	1.34	0	0.00	0	0	0	0
1737157800	1.34	0	0.00	0	0	0	0
1737071400	1.34	0	0.00	0	0	0	0
1736985000	1.34	0	0.00	0	0	0	0
1736898600	1.34	0.07	5.51	1.27	1.34	1.27	936
1736812200	1.27	-0.13	-9.29	1.37	1.37	1.18	5011
1736725800	1.4	0	0.00	0	0	0	0
1736639400	1.4	0.01	0.72	1.38	1.4	1.36	369
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0
1735948200	1.66	0.08	5.06	1.56	1.67	1.55	2701
1735861800	1.58	0.21	15.33	1.51	1.62	1.51	2991
1735775400	1.37	0	0.00	0	0	0	0
1735689000	1.37	-0.07	-4.86	1.4	1.45	1.37	647
1735602600	1.44	-0.17	-10.56	1.47	1.5	1.4	2820
1735516200	1.61	0	0.00	0	0	0	0
1735429800	1.61	0	0.00	0	0	0	0