Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ark | ARKUST | Cripto | 130,247,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0363 | -5.00% | 0.6904 | 0.6904 | 0.6907 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7267 | 0.7495 | 0.6838 | 0.7267 | 0.00000000 - 2.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:45:19 | 60.00 | 0.6904 | UST |
Resumen Histórico ARKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8703 | 0.8804 | 0.7015 | 1,912,995.47 | -0.1799 | -20.67% |
| 1 Month | 0.9287 | 1.02 | 0.6059 | 2,672,229.08 | -0.2383 | -25.66% |
| 3 Months | 0.8437 | 2.88 | 0.6059 | 3,818,327.86 | -0.1533 | -18.17% |
| 6 Months | 0.9713 | 2.88 | 0.6059 | 10,720,853.19 | -0.2809 | -28.92% |
| 1 Year | 0.00000000 | 2.88 | 0.00000000 | 10,294,664.42 | 0.00 | 0.00% |
| 3 Years | 2.07 | 7.68 | 0.155 | 2,970,363.06 | -1.38 | -66.65% |
| 5 Years | 1.32 | 7.68 | 0.155 | 2,826,399.43 | -0.6296 | -47.70% |
ARKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.7318 | -0.0504 | -6.44% | 0.7808 | 0.7891 | 0.7015 | 2,085,032.00 |
| 29 Abr 2024 | 0.7822 | -0.0028 | -0.36% | 0.8358 | 0.8509 | 0.7497 | 2,096,995.00 |
| 28 Abr 2024 | 0.785 | -0.0259 | -3.19% | 0.8096 | 0.822 | 0.7812 | 1,138,946.00 |
| 27 Abr 2024 | 0.8109 | -0.0093 | -1.13% | 0.8205 | 0.8366 | 0.7876 | 1,925,809.00 |
| 26 Abr 2024 | 0.8202 | -0.0045 | -0.55% | 0.8257 | 0.8365 | 0.7967 | 1,493,903.00 |
| 25 Abr 2024 | 0.8247 | 0.0158 | 1.95% | 0.8084 | 0.8621 | 0.7643 | 2,985,795.00 |
| 24 Abr 2024 | 0.8089 | -0.0569 | -6.57% | 0.8703 | 0.8804 | 0.800 | 1,664,484.00 |
| 23 Abr 2024 | 0.8658 | 0.0285 | 3.40% | 0.8358 | 0.8871 | 0.833 | 2,882,362.00 |
| 22 Abr 2024 | 0.8373 | 0.0503 | 6.39% | 0.8311 | 0.900 | 0.7987 | 3,296,786.00 |
| 21 Abr 2024 | 0.787 | -0.0149 | -1.86% | 0.8014 | 0.8057 | 0.7661 | 980,022.00 |
| 20 Abr 2024 | 0.8019 | 0.0608 | 8.20% | 0.7381 | 0.8212 | 0.7283 | 1,282,197.00 |
| 19 Abr 2024 | 0.7411 | 0.0194 | 2.69% | 0.7212 | 0.7567 | 0.6671 | 2,173,195.00 |
| 18 Abr 2024 | 0.7217 | 0.0294 | 4.25% | 0.6933 | 0.7299 | 0.6746 | 1,534,096.00 |
| 17 Abr 2024 | 0.6923 | -0.0204 | -2.86% | 0.7147 | 0.7296 | 0.6745 | 4,289,903.00 |
| 16 Abr 2024 | 0.7127 | 0.0016 | 0.23% | 0.7138 | 0.7277 | 0.6799 | 2,699,486.00 |
| 15 Abr 2024 | 0.7111 | -0.0452 | -5.98% | 0.7487 | 0.7814 | 0.683 | 3,018,770.00 |
| 14 Abr 2024 | 0.7563 | 0.0472 | 6.66% | 0.7038 | 0.7639 | 0.6646 | 2,997,874.00 |
| 13 Abr 2024 | 0.7091 | -0.1079 | -13.21% | 0.8164 | 0.8469 | 0.6059 | 6,732,972.00 |
| 12 Abr 2024 | 0.817 | -0.1257 | -13.33% | 0.9433 | 0.9607 | 0.7274 | 6,230,403.00 |
| 11 Abr 2024 | 0.9427 | -0.0025 | -0.26% | 0.9446 | 0.9536 | 0.9233 | 1,967,879.00 |
| 10 Abr 2024 | 0.9452 | -0.0135 | -1.41% | 0.9576 | 0.9657 | 0.8916 | 3,551,806.00 |
| 09 Abr 2024 | 0.9587 | -0.0413 | -4.13% | 1.00 | 1.02 | 0.9509 | 5,449,908.00 |
| 08 Abr 2024 | 1.00 | 0.0364 | 3.78% | 0.9624 | 1.01 | 0.9415 | 3,480,458.00 |
| 07 Abr 2024 | 0.9636 | -0.0022 | -0.23% | 0.9652 | 0.9729 | 0.9515 | 1,388,819.00 |
| 06 Abr 2024 | 0.9658 | 0.0266 | 2.83% | 0.9375 | 0.9761 | 0.9336 | 3,118,679.00 |
| 05 Abr 2024 | 0.9392 | -0.0134 | -1.41% | 0.9547 | 0.9587 | 0.9031 | 1,260,262.00 |
| 04 Abr 2024 | 0.9526 | 0.0291 | 3.15% | 0.9207 | 0.9701 | 0.8979 | 1,368,887.00 |
| 03 Abr 2024 | 0.9235 | -0.0044 | -0.47% | 0.9287 | 0.9539 | 0.8901 | 1,726,671.00 |
| 02 Abr 2024 | 0.9279 | -0.0821 | -8.13% | 1.01 | 1.01 | 0.9107 | 2,397,585.00 |
| 01 Abr 2024 | 1.01 | -0.080 | -7.34% | 1.09 | 1.10 | 0.9783 | 2,468,767.00 |
| 31 Mar 2024 | 1.09 | 0.030 | 2.83% | 1.06 | 1.10 | 1.06 | 1,722,832.00 |
| 30 Mar 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.05 | 1,123,692.00 |
