Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3358 | Binance | 4627380 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,548,549.20 | 1742598176 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 89.3770220553 | Recientemente |
| 0.31101 | Bitvavo | 461199.660574 | /cdn/crypto/logos/exchanges/BITV.png | € 141,689.45 | 1742598174 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 8.90798945301 | Recientemente |
| 0.3377 | Gate.io | 85278.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,103.66 | 1742596494 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.64713153411 | 28 minutos hace |
| 3.95E-6 | Upbit | 1768.9564271 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006991 | 1742598095 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0341670789085 | Recientemente |
| 0.37117 | Crypto.com | 1744.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 614.13 | 1741217700 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.0336889129202 | 16 días hace |
| 3.89E-6 | HitBTC | 0.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000016 | 1742598053 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 9.65741111118E-7 | Recientemente |
| 0.34115 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742515320 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742515330 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 23 horas hace |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742515335 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 23 horas hace |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742515350 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 23 horas hace |
| 0.32836 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742515330 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 23 horas hace |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742515338 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 23 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.37117 | 191.97142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.46223 | 286.90714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.68827 | 503.65833333 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.77902 | 519.81648352 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.18 | 544.63631553 | CX |
| 156 | 0.86105428 | -0.32498428 | -37.7426008497 | 0.08566864 | 1.84 | 224343.60055 | CX |
| 260 | 0.16007836 | 0.37599164 | 234.879742646 | 0.08566864 | 3.406875 | 800913.669116 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.53607 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 1343 |
| 1742169000 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.53607 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 1343 |
| 1741564200 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.53607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.53607 | 0.19241 | 55.99 | 0.34356 | 0.37117 | 0.34356 | 1343 |
| 1741305000 | 0.34366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.34366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.34366 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.34366 | -0.08681 | -20.17 | 0.40853 | 0.40853 | 0.34366 | 1679 |
| 1740959400 | 0.43047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.43047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.43047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.43047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.43047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.43047 | 0.00555 | 1.31 | 0.41875 | 0.43047 | 0.41875 | 88 |
| 1740441000 | 0.42492 | -0.00379 | -0.88 | 0.46223 | 0.46223 | 0.42492 | 2234 |
| 1740354600 | 0.42871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.42871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.42871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.42871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.42871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.42871 | -0.07745 | -15.30 | 0.47379 | 0.47379 | 0.41767 | 2849 |
| 1739836200 | 0.50616 | 0.1185 | 30.57 | 0.39856 | 0.56322 | 0.39856 | 4048 |
| 1739749800 | 0.38766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.38766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.38766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.38766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.38766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.38766 | -0.02205 | -5.38 | 0.41996 | 0.41996 | 0.38766 | 189 |
| 1739231400 | 0.40971 | 0.0073 | 1.81 | 0.38884 | 0.40971 | 0.38884 | 1937 |
| 1739145000 | 0.40241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.40241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.40241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.40241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.40241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.40241 | -0.01755 | -4.18 | 0.41779 | 0.41779 | 0.38884 | 2258 |
| 1738626600 | 0.41996 | -0.07346 | -14.89 | 0.37456 | 0.41996 | 0.34073 | 4787 |
| 1738540200 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.49342 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.49342 | -0.00581 | -1.16 | 0.52451 | 0.52451 | 0.49342 | 74 |
| 1738021800 | 0.49923 | -0.0384 | -7.14 | 0.52451 | 0.6083 | 0.48564 | 1826 |
| 1737935400 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.53763 | 0.0274 | 5.37 | 0.51164 | 0.53763 | 0.51164 | 491 |
| 1737417000 | 0.51023 | -0.12888 | -20.17 | 0.52451 | 0.6083 | 0.50538 | 2084 |
| 1737330600 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.63911 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.63911 | -0.01599 | -2.44 | 0.63726 | 0.63911 | 0.60654 | 237 |
| 1736812200 | 0.6551 | 0.01784 | 2.80 | 0.62171 | 0.6551 | 0.56322 | 1685 |
| 1736725800 | 0.63726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.63726 | 0 | 0.00 | 0.6551 | 0.68827 | 0.63726 | 398 |
| 1736553000 | 0.63726 | 0.07404 | 13.15 | 0.66105 | 0.66105 | 0.62171 | 1935 |
| 1736466600 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.56322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.56322 | -0.05418 | -8.78 | 0.61926 | 0.61926 | 0.56322 | 184 |
| 1736207400 | 0.6174 | 0.07977 | 14.84 | 0.59174 | 0.65975 | 0.5773 | 5671 |
| 1736121000 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.53763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.53763 | 0.01347 | 2.57 | 0.52451 | 0.53763 | 0.52451 | 3 |
| 1735861800 | 0.52416 | 0.01393 | 2.73 | 0.52451 | 0.52451 | 0.52416 | 1872 |
| 1735775400 | 0.51023 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.51023 | -0.03391 | -6.23 | 0.5193 | 0.53144 | 0.50592 | 377 |
| 1735602600 | 0.54414 | -0.00506 | -0.92 | 0.52451 | 0.6083 | 0.52299 | 1360 |
| 1735516200 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.5492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.5492 | 0.01157 | 2.15 | 0.55107 | 0.56486 | 0.5333 | 232 |
| 1734997800 | 0.53763 | -0.03967 | -6.87 | 0.51023 | 0.53763 | 0.51023 | 461 |
| 1734911400 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.5773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARK/BTC 0.00000395 BTC
-76.47%
|
ARK/EUR 0.311010 €
-4.66%
|
|
ARK/USD $ 0.536070
+0.00%
|
ARK/GBP £ 0.257014
-76.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
