ARMORUSD

Datos Históricos Armor

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Armor ARMORUSD Cripto 2,622,866 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000172 1.45% 0.012074 0.011771 0.012296
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.011888 0.012212 0.011459 0.011902 0.010629 - 0.86266
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 05:29:16 164.27 0.012141 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29.13 2,423.16 ARMOR

Resumen Histórico ARMORUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0128440.1328940.01133681,922.34-0.000771-6.00%
1 Month0.0270020.1328940.010629480,042.13-0.014928-55.29%
3 Months0.0213820.1328940.010629448,229.00-0.009309-43.53%
6 Months0.1327950.1469420.010629317,965.97-0.120721-90.91%
1 Year0.7419410.862660.010629183,166.00-0.729868-98.37%
3 Years1.411.630.010629144,404.05-1.40-99.15%
5 Years1.411.630.010629144,404.05-1.40-99.15%

ARMORUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2022 0.011553 0.00011 0.96% 0.012093 0.0123 0.011494 8,166.00
20 May 2022 0.011443 -0.001579 -12.13% 0.012979 0.013281 0.011336 242,866.00
19 May 2022 0.013022 0.000959 7.95% 0.01166 0.013022 0.011646 3,233.00
18 May 2022 0.012063 -0.000556 -4.41% 0.012794 0.012852 0.011697 371.00
17 May 2022 0.01262 0.000645 5.39% 0.011984 0.01284 0.011984 2,504.00
16 May 2022 0.011975 -0.00161 -11.85% 0.126593 0.132894 0.011742 316,155.00
15 May 2022 0.013585 0.000152 1.14% 0.012844 0.01362 0.01233 159.00
14 May 2022 0.013433 -0.000248 -1.81% 0.012756 0.013739 0.012565 16,698.00
13 May 2022 0.01368 0.001882 15.96% 0.011662 0.014172 0.01161 74,755.00
12 May 2022 0.011798 -0.000605 -4.88% 0.012382 0.012915 0.010629 653,773.00
11 May 2022 0.012404 -0.003175 -20.38% 0.015619 0.015995 0.01196 1,632,308.00
10 May 2022 0.015578 0.001188 8.26% 0.014302 0.016036 0.014154 454,018.00
09 May 2022 0.01439 -0.001399 -8.86% 0.126593 0.132894 0.01421 632,634.00
08 May 2022 0.015789 -0.001171 -6.90% 0.017087 0.017282 0.015694 723,092.00
07 May 2022 0.01696 -0.001079 -5.98% 0.018104 0.018169 0.016603 574,734.00
06 May 2022 0.018039 -0.000103 -0.57% 0.018159 0.018413 0.017819 266,655.00
05 May 2022 0.018142 -0.001032 -5.38% 0.019251 0.019763 0.018031 429,861.00
04 May 2022 0.019174 0.000315 1.67% 0.018874 0.019701 0.018761 489,340.00
03 May 2022 0.018859 -0.000215 -1.13% 0.01908 0.01944 0.018546 765,468.00
02 May 2022 0.019074 -0.000811 -4.08% 0.126593 0.132894 0.018899 1,044,219.00
01 May 2022 0.019885 0.00073 3.81% 0.019203 0.020076 0.018883 708,846.00
30 Abr 2022 0.019155 0.000385 2.05% 0.01877 0.01962 0.018744 612,493.00
29 Abr 2022 0.01877 -0.000142 -0.75% 0.019164 0.020359 0.01852 312,944.00
28 Abr 2022 0.018912 -0.00177 -8.56% 0.020478 0.021596 0.017826 903,965.00
27 Abr 2022 0.020681 0.000065 0.32% 0.019783 0.021136 0.019783 326,570.00
26 Abr 2022 0.020617 -0.004788 -18.85% 0.025322 0.027456 0.019492 566,041.00
25 Abr 2022 0.025404 -0.000163 -0.64% 0.126593 0.132894 0.024609 895,145.00
24 Abr 2022 0.025567 -0.001465 -5.42% 0.027002 0.027415 0.025484 784,152.00
23 Abr 2022 0.027032 -0.001162 -4.12% 0.028205 0.028232 0.026978 291,719.00
22 Abr 2022 0.028194 0.000261 0.93% 0.027846 0.028982 0.027003 254,825.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ARMORUSD
Armor
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220522 13:53:46