| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Armor | ARMORUSD | Cripto | 2,622,866 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000172 | 1.45% | 0.012074 | 0.011771 | 0.012296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011888 | 0.012212 | 0.011459 | 0.011902 | 0.010629 - 0.86266 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:29:16 | 164.27 | 0.012141 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29.13 | 2,423.16 | ARMOR | |||
Resumen Histórico ARMORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012844 | 0.132894 | 0.011336 | 81,922.34 | -0.000771 | -6.00% |
| 1 Month | 0.027002 | 0.132894 | 0.010629 | 480,042.13 | -0.014928 | -55.29% |
| 3 Months | 0.021382 | 0.132894 | 0.010629 | 448,229.00 | -0.009309 | -43.53% |
| 6 Months | 0.132795 | 0.146942 | 0.010629 | 317,965.97 | -0.120721 | -90.91% |
| 1 Year | 0.741941 | 0.86266 | 0.010629 | 183,166.00 | -0.729868 | -98.37% |
| 3 Years | 1.41 | 1.63 | 0.010629 | 144,404.05 | -1.40 | -99.15% |
| 5 Years | 1.41 | 1.63 | 0.010629 | 144,404.05 | -1.40 | -99.15% |
ARMORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.011553 | 0.00011 | 0.96% | 0.012093 | 0.0123 | 0.011494 | 8,166.00 |
| 20 May 2022 | 0.011443 | -0.001579 | -12.13% | 0.012979 | 0.013281 | 0.011336 | 242,866.00 |
| 19 May 2022 | 0.013022 | 0.000959 | 7.95% | 0.01166 | 0.013022 | 0.011646 | 3,233.00 |
| 18 May 2022 | 0.012063 | -0.000556 | -4.41% | 0.012794 | 0.012852 | 0.011697 | 371.00 |
| 17 May 2022 | 0.01262 | 0.000645 | 5.39% | 0.011984 | 0.01284 | 0.011984 | 2,504.00 |
| 16 May 2022 | 0.011975 | -0.00161 | -11.85% | 0.126593 | 0.132894 | 0.011742 | 316,155.00 |
| 15 May 2022 | 0.013585 | 0.000152 | 1.14% | 0.012844 | 0.01362 | 0.01233 | 159.00 |
| 14 May 2022 | 0.013433 | -0.000248 | -1.81% | 0.012756 | 0.013739 | 0.012565 | 16,698.00 |
| 13 May 2022 | 0.01368 | 0.001882 | 15.96% | 0.011662 | 0.014172 | 0.01161 | 74,755.00 |
| 12 May 2022 | 0.011798 | -0.000605 | -4.88% | 0.012382 | 0.012915 | 0.010629 | 653,773.00 |
| 11 May 2022 | 0.012404 | -0.003175 | -20.38% | 0.015619 | 0.015995 | 0.01196 | 1,632,308.00 |
| 10 May 2022 | 0.015578 | 0.001188 | 8.26% | 0.014302 | 0.016036 | 0.014154 | 454,018.00 |
| 09 May 2022 | 0.01439 | -0.001399 | -8.86% | 0.126593 | 0.132894 | 0.01421 | 632,634.00 |
| 08 May 2022 | 0.015789 | -0.001171 | -6.90% | 0.017087 | 0.017282 | 0.015694 | 723,092.00 |
| 07 May 2022 | 0.01696 | -0.001079 | -5.98% | 0.018104 | 0.018169 | 0.016603 | 574,734.00 |
| 06 May 2022 | 0.018039 | -0.000103 | -0.57% | 0.018159 | 0.018413 | 0.017819 | 266,655.00 |
| 05 May 2022 | 0.018142 | -0.001032 | -5.38% | 0.019251 | 0.019763 | 0.018031 | 429,861.00 |
| 04 May 2022 | 0.019174 | 0.000315 | 1.67% | 0.018874 | 0.019701 | 0.018761 | 489,340.00 |
| 03 May 2022 | 0.018859 | -0.000215 | -1.13% | 0.01908 | 0.01944 | 0.018546 | 765,468.00 |
| 02 May 2022 | 0.019074 | -0.000811 | -4.08% | 0.126593 | 0.132894 | 0.018899 | 1,044,219.00 |
| 01 May 2022 | 0.019885 | 0.00073 | 3.81% | 0.019203 | 0.020076 | 0.018883 | 708,846.00 |
| 30 Abr 2022 | 0.019155 | 0.000385 | 2.05% | 0.01877 | 0.01962 | 0.018744 | 612,493.00 |
| 29 Abr 2022 | 0.01877 | -0.000142 | -0.75% | 0.019164 | 0.020359 | 0.01852 | 312,944.00 |
| 28 Abr 2022 | 0.018912 | -0.00177 | -8.56% | 0.020478 | 0.021596 | 0.017826 | 903,965.00 |
| 27 Abr 2022 | 0.020681 | 0.000065 | 0.32% | 0.019783 | 0.021136 | 0.019783 | 326,570.00 |
| 26 Abr 2022 | 0.020617 | -0.004788 | -18.85% | 0.025322 | 0.027456 | 0.019492 | 566,041.00 |
| 25 Abr 2022 | 0.025404 | -0.000163 | -0.64% | 0.126593 | 0.132894 | 0.024609 | 895,145.00 |
| 24 Abr 2022 | 0.025567 | -0.001465 | -5.42% | 0.027002 | 0.027415 | 0.025484 | 784,152.00 |
| 23 Abr 2022 | 0.027032 | -0.001162 | -4.12% | 0.028205 | 0.028232 | 0.026978 | 291,719.00 |
| 22 Abr 2022 | 0.028194 | 0.000261 | 0.93% | 0.027846 | 0.028982 | 0.027003 | 254,825.00 |
