Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Armor | ARMORUST | Cripto | 573,555 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005525 | 0.004459 | 0.990 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005525 | 0.005525 | 0.005525 | 0.005525 | 0.00000000 - 0.008281 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:23:55 | 4,631.89 | 0.008228 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARMOR |
Resumen Histórico ARMORUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008227 | 0.008281 | 0.005525 | 49,352.87 | -0.002702 | -32.84% |
1 Month | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.008281 | 0.00000000 | 49,352.87 | 0.00 | 0.00% |
3 Years | 1.16 | 1.29 | 0.0041 | 904,199.48 | -1.15 | -99.52% |
5 Years | 0.6181 | 1.58 | 0.0041 | 853,345.06 | -0.612575 | -99.11% |
ARMORUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
26 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
25 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
24 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
23 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
22 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.008227 | 0.008281 | 0.005525 | 49,352.00 |
21 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
20 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
19 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
18 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
17 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
16 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
15 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
14 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
13 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
12 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
11 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
10 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
09 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
08 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
07 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
06 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
05 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
04 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
03 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
02 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
01 Abr 2024 | 0.005525 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,352.00 |
31 Mar 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
30 Mar 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
29 Mar 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |
28 Mar 2024 | 0.005525 | 0.00 | 0.00% | 0.005525 | 0.005525 | 0.005525 | 0.00 |