ArmorARMOR

US$ 0.002071

-0.000042

(

-2.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2377

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

05:39:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.278688

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002089

Capacidad de mercado totalmente diluida

US$ 2,071,040

Fecha de Génesis

21/1/2021

Rango de días 0.002042-0.002129

Rango de 52 semanas 0.001251-0.010148

Suministro circulante 237,391,732 / 1,000,000,000

23.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	ARMOR/ETH	https://gate.io/trade/ARMOR_ETH	ETH	1	https://gate.io/trade/ARMOR_ETH	19 horas hace
0.005525	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	ARMOR/USDT	https://gate.io/trade/ARMOR_USDT	USDT	2	https://gate.io/trade/ARMOR_USDT	19 horas hace
5.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	ARMOR/ETH	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	3	https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARMOR/ETH	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	ETH	4	https://v2.info.uniswap.org/token/0x1337def16f9b486faed0293eb623dc8395dfe46a	-
0.0359	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	ARMOR/USDT	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ARMOR_USDT	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00197954	9.15E-5	4.62228598563	0.00188749	0.00218028	0	CX
4	0.00139657	0.00067447	48.2947507107	0.00138142	0.008792	0	CX
12	0.00136681	0.00070423	51.5236206934	0.00130862	0.008792	0	CX
26	0.00241627	-0.00034523	-14.2877244679	0.00125086	0.008792	0.00108834	CX
52	0.00246718	-0.00039614	-16.0563882651	0.00125086	0.01014837	0.00574385	CX
156	0.10555748	-0.10348644	-98.0379978757	0.00125086	0.13289392	318639.004469	CX
260	1.41279575	-1.41072471	-99.8534083925	0.00125086	1.63009934	259110.31597	CX

Armor is a smart insurance aggregator for DeFi, built on trustless and decentralized financial infrastructure. The ARMOR token incorporates a number of operational and governance functions.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733183400	0.00211096	-4.2E-5	-1.95	0.00215162	0.00218028	0.00207286
1733097000	0.00215333	5.0E-6	0.23	0.00215485	0.00217176	0.00212454
1733010600	0.00214864	6.4E-5	3.07	0.00208025	0.00216559	0.00207418
1732924200	0.00208511	8.0E-6	0.39	0.0020772	0.00211606	0.00205329
1732837800	0.00207696	-4.9E-5	-2.30	0.0021176	0.00212204	0.00205083
1732751400	0.0021261	0.00019691	10.21	0.00193367	0.00213645	0.00191488
1732665000	0.00192919	-5.1E-5	-2.58	0.00197954	0.00200778	0.00188749
1732578600	0.00198041	3.0E-5	1.54	0.00184367	0.0020524	0.00183552
1732492200	0.00195029	-2.2E-5	-1.12	0.00198112	0.00200265	0.00190927
1732405800	0.00197243	4.4E-5	2.28	0.00193183	0.00202969	0.00192729
1732319400	0.00192808	-2.9E-5	-1.48	0.00195044	0.00198904	0.00189655
1732233000	0.00195661	0.00017209	9.64	0.00178372	0.00196318	0.00176159
1732146600	0.00178452	-2.1E-5	-1.16	0.00180589	0.00183332	0.00176065
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373
1731973800	0.00186643	8.5E-5	4.77	0.00184367	0.008792	0.00177272
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877
1731801000	0.00181407	1.9E-5	1.06	0.00178981	0.00186649	0.00178311
1731714600	0.00179534	2.2E-5	1.24	0.00178222	0.00181595	0.00174916
1731628200	0.00177368	-7.9E-5	-4.26	0.00185116	0.00188059	0.00176183
1731541800	0.00185304	-3.2E-5	-1.70	0.0018822	0.00193548	0.00181029
1731455400	0.00188539	-6.6E-5	-3.38	0.00194633	0.00199513	0.00186584
1731369000	0.00195135	0.00010298	5.57	0.00184624	0.0019626	0.00180942
1731282600	0.00184837	2.8E-5	1.54	0.00180787	0.00188281	0.00179466
1731196200	0.00181991	0.00010354	6.03	0.00171761	0.00183114	0.00171731
1731109800	0.00171637	3.4E-5	2.02	0.00170024	0.00173128	0.00167667
1731023400	0.0016825	0.00010308	6.53	0.00157319	0.00169323	0.0015687
1730937000	0.00157942	0.00017159	12.19	0.00140737	0.00159147	0.00140682
1730850600	0.00140783	2.0E-5	1.44	0.00139657	0.00143728	0.00138142
1730764200	0.00138755	-3.8E-5	-2.67	0.00184367	0.00185959	0.00137065
1730677800	0.0014252	-1.7E-5	-1.18	0.00144655	0.00144671	0.00139834
1730591400	0.00144253	-1.4E-5	-0.96	0.00145857	0.00146267	0.00143623
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00149945	0.0014344
1730418600	0.00146023	-8.3E-5	-5.38	0.00154256	0.00154696	0.00145346
1730332200	0.00154284	1.5E-5	0.98	0.00152802	0.00157626	0.00151133
1730245800	0.00152825	4.0E-5	2.69	0.00148742	0.00155472	0.00148536
1730159400	0.00148785	3.4E-5	2.34	0.00184367	0.00185959	0.0014431
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.0014632	0.00142847
1729986600	0.00143813	3.8E-5	2.71	0.00141341	0.00145052	0.00140865
1729900200	0.0013999	-6.8E-5	-4.63	0.00147074	0.00148362	0.00138637
1729813800	0.00146828	6.0E-6	0.41	0.00146124	0.0014832	0.0014552
1729727400	0.00146271	-5.9E-5	-3.88	0.00151962	0.00152105	0.00142625
1729641000	0.00152141	-2.5E-5	-1.62	0.00154857	0.00154857	0.00151195
1729554600	0.0015465	-4.3E-5	-2.70	0.00159387	0.00160363	0.00154127
1729468200	0.00158965	5.3E-5	3.45	0.00153738	0.00159696	0.00152916
1729381800	0.00153617	4.0E-6	0.26	0.00153195	0.00154405	0.00152703
1729295400	0.00153263	2.3E-5	1.52	0.00184367	0.00185959	0.00151336
1729209000	0.0015096	-4.0E-6	-0.26	0.00184367	0.00185959	0.00150619
1729122600	0.00151393	7.0E-6	0.46	0.0015116	0.00153349	0.00150369
1729036200	0.00150671	-1.8E-5	-1.18	0.00152489	0.00155578	0.00147725
1728949800	0.00152442	9.3E-5	6.50	0.00184367	0.00185959	0.00145922
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00184367	0.0069972	0.00139654
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00184367	0.00185959	0.00134202
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00184367	0.00185959	0.0015272
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844
1726876200	0.0014815	5.1E-5	3.56	0.00142988	0.00149133	0.0014154
1726789800	0.00143087	6.5E-5	4.76	0.00138163	0.00144363	0.00137845
1726703400	0.00136577	1.0E-5	0.74	0.00135718	0.0013688	0.00132216
1726617000	0.0013559	2.1E-5	1.57	0.00133124	0.00138672	0.00131312
1726530600	0.00133473	-1.0E-5	-0.74	0.00134623	0.0013534	0.00130862
1726444200	0.00134442	-5.8E-5	-4.14	0.00140234	0.00140892	0.00133934
1726357800	0.00140197	-1.5E-5	-1.06	0.0014163	0.0014163	0.00138789
1726271400	0.00141671	4.6E-5	3.36	0.00136935	0.00142837	0.00135598
1726185000	0.0013709	1.2E-5	0.88	0.00135726	0.00138423	0.00134429
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00184367	0.00185959	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347