Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARNUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.892462 | 0.003934 | 0.44% | 0.889515 | 0.903191 | 0.869103 | 0.00 |
| 24 Abr 2024 | 0.888528 | -0.03022 | -3.29% | 0.919122 | 0.928325 | 0.879761 | 0.00 |
| 23 Abr 2024 | 0.918748 | -0.00676 | -0.73% | 0.924521 | 0.929982 | 0.911619 | 0.00 |
| 22 Abr 2024 | 0.925508 | 0.026051 | 2.90% | 0.89874 | 0.93074 | 0.895092 | 0.00 |
| 21 Abr 2024 | 0.899456 | 0.00106 | 0.12% | 0.896555 | 0.909128 | 0.889556 | 0.00 |
| 20 Abr 2024 | 0.898396 | 0.011954 | 1.35% | 0.883341 | 0.90577 | 0.875439 | 0.00 |
| 19 Abr 2024 | 0.886442 | 0.007405 | 0.84% | 0.877231 | 0.906472 | 0.824892 | 0.00 |
| 18 Abr 2024 | 0.879038 | 0.030312 | 3.57% | 0.848157 | 0.887579 | 0.842134 | 0.00 |
| 17 Abr 2024 | 0.848726 | -0.033166 | -3.76% | 0.8836 | 0.892097 | 0.828549 | 0.00 |
| 16 Abr 2024 | 0.881891 | 0.003898 | 0.44% | 0.877787 | 0.889666 | 0.854259 | 0.00 |
| 15 Abr 2024 | 0.877993 | -0.032565 | -3.58% | 0.890186 | 0.925154 | 0.860421 | 0.00 |
| 14 Abr 2024 | 0.910558 | 0.018074 | 2.03% | 0.890186 | 0.911337 | 0.860421 | 0.00 |
| 13 Abr 2024 | 0.892484 | -0.036582 | -3.94% | 0.928605 | 0.940357 | 0.852571 | 0.00 |
| 12 Abr 2024 | 0.929065 | -0.04071 | -4.20% | 0.968925 | 0.985346 | 0.913828 | 0.00 |
| 11 Abr 2024 | 0.969775 | -0.006736 | -0.69% | 0.976541 | 0.98621 | 0.962827 | 0.00 |
| 10 Abr 2024 | 0.976511 | 0.019092 | 1.99% | 0.956551 | 0.983871 | 0.934786 | 0.00 |
| 09 Abr 2024 | 0.957418 | -0.035042 | -3.53% | 0.991031 | 0.992969 | 0.94498 | 0.00 |
| 08 Abr 2024 | 0.99246 | 0.031484 | 3.28% | 0.948371 | 1.01 | 0.939517 | 0.00 |
| 07 Abr 2024 | 0.960976 | 0.006631 | 0.69% | 0.953645 | 0.972323 | 0.95363 | 0.00 |
| 06 Abr 2024 | 0.954346 | 0.013342 | 1.42% | 0.93799 | 0.963162 | 0.934205 | 0.00 |
| 05 Abr 2024 | 0.941003 | -0.006417 | -0.68% | 0.948371 | 0.951016 | 0.913657 | 0.00 |
| 04 Abr 2024 | 0.94742 | 0.032037 | 3.50% | 0.914423 | 0.959144 | 0.901183 | 0.00 |
| 03 Abr 2024 | 0.915383 | 0.009273 | 1.02% | 0.906484 | 0.926329 | 0.894009 | 0.00 |
| 02 Abr 2024 | 0.90611 | -0.060937 | -6.30% | 0.964104 | 0.964104 | 0.893844 | 0.00 |
| 01 Abr 2024 | 0.967047 | -0.019323 | -1.96% | 0.968833 | 0.978614 | 0.944107 | 0.00 |
| 31 Mar 2024 | 0.98637 | 0.022224 | 2.31% | 0.965089 | 0.987073 | 0.964933 | 0.00 |
| 30 Mar 2024 | 0.964146 | -0.00325 | -0.34% | 0.966779 | 0.973579 | 0.963236 | 0.00 |
| 29 Mar 2024 | 0.967396 | -0.011938 | -1.22% | 0.97944 | 0.981666 | 0.956403 | 0.00 |
| 28 Mar 2024 | 0.979333 | 0.021152 | 2.21% | 0.961913 | 0.991074 | 0.954289 | 0.00 |
| 27 Mar 2024 | 0.958181 | -0.010615 | -1.10% | 0.968833 | 0.992261 | 0.946379 | 0.00 |
| 26 Mar 2024 | 0.968796 | 0.000995 | 0.10% | 0.965766 | 0.990273 | 0.960719 | 0.00 |
| 25 Mar 2024 | 0.967801 | 0.03587 | 3.85% | 0.627984 | 0.985441 | 0.62644 | 0.00 |
| 24 Mar 2024 | 0.931931 | 0.041267 | 4.63% | 0.886881 | 0.935205 | 0.883568 | 0.00 |
| 23 Mar 2024 | 0.890663 | 0.01271 | 1.45% | 0.882033 | 0.911738 | 0.872466 | 0.00 |
| 22 Mar 2024 | 0.877953 | -0.02819 | -3.11% | 0.90655 | 0.922216 | 0.862378 | 0.00 |
| 21 Mar 2024 | 0.906143 | -0.032541 | -3.47% | 0.940138 | 0.943867 | 0.894624 | 0.00 |
| 20 Mar 2024 | 0.938684 | 0.077815 | 9.04% | 0.860062 | 0.942631 | 0.842171 | 0.00 |
| 19 Mar 2024 | 0.86087 | -0.077142 | -8.22% | 0.937123 | 0.94275 | 0.851824 | 0.00 |
| 18 Mar 2024 | 0.938012 | -0.008158 | -0.86% | 0.627984 | 0.952642 | 0.62644 | 0.00 |
| 17 Mar 2024 | 0.94617 | 0.043467 | 4.82% | 0.908464 | 0.952549 | 0.893836 | 0.00 |
| 16 Mar 2024 | 0.902703 | -0.060972 | -6.33% | 0.962716 | 0.9688 | 0.899908 | 0.00 |
| 15 Mar 2024 | 0.963674 | -0.025443 | -2.57% | 0.627984 | 0.976004 | 0.62644 | 0.00 |
| 14 Mar 2024 | 0.989117 | -0.022865 | -2.26% | 1.01 | 1.02 | 0.949778 | 0.00 |
| 13 Mar 2024 | 1.01 | 0.020 | 2.30% | 0.988196 | 1.02 | 0.987308 | 0.00 |
| 12 Mar 2024 | 0.989189 | -0.009471 | -0.95% | 1.00 | 1.01 | 0.958267 | 0.00 |
| 11 Mar 2024 | 0.99866 | 0.043106 | 4.51% | 0.627984 | 1.01 | 0.62644 | 0.00 |
| 10 Mar 2024 | 0.955554 | 0.007297 | 0.77% | 0.947855 | 0.968698 | 0.945074 | 0.00 |
| 09 Mar 2024 | 0.948257 | 0.00283 | 0.30% | 0.945453 | 0.950569 | 0.941881 | 0.00 |
| 08 Mar 2024 | 0.945427 | 0.016969 | 1.83% | 0.927094 | 0.969296 | 0.920054 | 0.00 |
| 07 Mar 2024 | 0.928458 | 0.013785 | 1.51% | 0.913182 | 0.94202 | 0.909903 | 0.00 |
| 06 Mar 2024 | 0.914673 | 0.023985 | 2.69% | 0.882036 | 0.935584 | 0.869779 | 0.00 |
| 05 Mar 2024 | 0.890688 | -0.047736 | -5.09% | 0.945323 | 0.955784 | 0.839959 | 0.00 |
| 04 Mar 2024 | 0.938424 | 0.066651 | 7.65% | 0.627984 | 0.947783 | 0.62644 | 0.00 |
| 03 Mar 2024 | 0.871773 | 0.013283 | 1.55% | 0.858076 | 0.875398 | 0.850908 | 0.00 |
| 02 Mar 2024 | 0.85849 | -0.007101 | -0.82% | 0.864685 | 0.864685 | 0.853065 | 0.00 |
| 01 Mar 2024 | 0.865591 | 0.015144 | 1.78% | 0.846986 | 0.873996 | 0.841637 | 0.00 |
| 29 Feb 2024 | 0.850447 | -0.014394 | -1.66% | 0.862413 | 0.881021 | 0.837544 | 0.00 |
| 28 Feb 2024 | 0.864841 | 0.075996 | 9.63% | 0.789439 | 0.885738 | 0.785305 | 0.00 |
| 27 Feb 2024 | 0.788845 | 0.034229 | 4.54% | 0.756013 | 0.797051 | 0.754491 | 0.00 |
| 26 Feb 2024 | 0.754616 | 0.038194 | 5.33% | 0.627984 | 0.760612 | 0.62644 | 0.00 |
| 25 Feb 2024 | 0.716422 | 0.00287 | 0.40% | 0.71367 | 0.719057 | 0.709804 | 0.00 |
| 24 Feb 2024 | 0.713552 | 0.00951 | 1.35% | 0.702382 | 0.715398 | 0.700096 | 0.00 |
| 23 Feb 2024 | 0.704042 | -0.005992 | -0.84% | 0.709992 | 0.712668 | 0.699462 | 0.00 |
| 22 Feb 2024 | 0.710034 | -0.009022 | -1.25% | 0.716735 | 0.720041 | 0.704997 | 0.00 |
| 21 Feb 2024 | 0.719057 | -0.004955 | -0.68% | 0.723267 | 0.725035 | 0.70148 | 0.00 |
| 20 Feb 2024 | 0.724012 | 0.007594 | 1.06% | 0.716997 | 0.732957 | 0.703355 | 0.00 |
| 19 Feb 2024 | 0.716418 | -0.005213 | -0.72% | 0.627984 | 0.726492 | 0.62644 | 0.00 |
| 18 Feb 2024 | 0.721631 | 0.005509 | 0.77% | 0.71476 | 0.725201 | 0.70901 | 0.00 |
| 17 Feb 2024 | 0.716122 | -0.006693 | -0.93% | 0.72194 | 0.722561 | 0.701355 | 0.00 |
| 16 Feb 2024 | 0.722815 | 0.003611 | 0.50% | 0.718949 | 0.726927 | 0.714893 | 0.00 |
| 15 Feb 2024 | 0.719204 | 0.001187 | 0.17% | 0.717422 | 0.731537 | 0.710839 | 0.00 |
| 14 Feb 2024 | 0.718017 | 0.030494 | 4.44% | 0.688392 | 0.720486 | 0.682005 | 0.00 |
| 13 Feb 2024 | 0.687523 | -0.004887 | -0.71% | 0.691573 | 0.69728 | 0.669828 | 0.00 |
| 12 Feb 2024 | 0.69241 | 0.025458 | 3.82% | 0.627984 | 0.696553 | 0.62644 | 0.00 |
| 11 Feb 2024 | 0.666951 | 0.005088 | 0.77% | 0.660168 | 0.672066 | 0.658731 | 0.00 |
| 10 Feb 2024 | 0.661864 | 0.009082 | 1.39% | 0.653671 | 0.666637 | 0.64916 | 0.00 |
| 09 Feb 2024 | 0.652781 | 0.024931 | 3.97% | 0.627984 | 0.667167 | 0.62644 | 0.00 |
| 08 Feb 2024 | 0.62785 | 0.014925 | 2.44% | 0.614743 | 0.631252 | 0.614029 | 0.00 |
| 07 Feb 2024 | 0.612925 | 0.016064 | 2.69% | 0.596623 | 0.614224 | 0.591913 | 0.00 |
| 06 Feb 2024 | 0.596861 | 0.006586 | 1.12% | 0.590342 | 0.599949 | 0.588495 | 0.00 |
| 05 Feb 2024 | 0.590275 | 0.001444 | 0.25% | 0.592663 | 0.601788 | 0.585415 | 0.00 |
| 04 Feb 2024 | 0.588831 | -0.005825 | -0.98% | 0.594786 | 0.596404 | 0.586411 | 0.00 |
| 03 Feb 2024 | 0.594656 | -0.002759 | -0.46% | 0.597655 | 0.599985 | 0.594253 | 0.00 |
| 02 Feb 2024 | 0.597415 | 0.001752 | 0.29% | 0.596148 | 0.60107 | 0.589362 | 0.00 |
| 01 Feb 2024 | 0.595663 | 0.005886 | 1.00% | 0.589376 | 0.598799 | 0.579495 | 0.00 |
| 31 Ene 2024 | 0.589777 | -0.002886 | -0.49% | 0.59524 | 0.605309 | 0.585801 | 0.00 |
| 30 Ene 2024 | 0.592664 | -0.005766 | -0.96% | 0.597629 | 0.605798 | 0.591106 | 0.00 |
| 29 Ene 2024 | 0.59843 | 0.016505 | 2.84% | 0.592663 | 0.599203 | 0.579211 | 0.00 |
| 28 Ene 2024 | 0.581925 | -0.001184 | -0.20% | 0.583079 | 0.59225 | 0.575987 | 0.00 |
| 27 Ene 2024 | 0.583109 | 0.003549 | 0.61% | 0.578322 | 0.583903 | 0.573233 | 0.00 |
