Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pirate | ARRRGBP | Cripto | 86,623,098 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00336 | -0.96% | 0.347207 | 0.307526 | 0.352428 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.350663 | 0.354204 | 0.345925 | 0.350567 | 0.132283 - 0.278978 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:49:38 | 5.00 | 0.2243 | GBP |
Resumen Histórico ARRRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.226384 | 0.278978 | 0.132283 | 16,172.16 | 0.120823 | 53.37% |
| 3 Years | 2.44 | 3.48 | 0.011402 | 45,116.10 | -2.10 | -85.78% |
| 5 Years | 0.053643 | 3.48 | 0.000873 | 43,562.55 | 0.293564 | 547.26% |
ARRRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.350762 | 0.000202 | 0.06% | 0.350608 | 0.352852 | 0.348873 | 0.00 |
| 17 May 2024 | 0.35056 | 0.007899 | 2.31% | 0.342569 | 0.353022 | 0.3421 | 0.00 |
| 16 May 2024 | 0.342661 | -0.004502 | -1.30% | 0.347352 | 0.349141 | 0.339409 | 0.00 |
| 15 May 2024 | 0.347163 | 0.02217 | 6.82% | 0.325347 | 0.348276 | 0.323936 | 0.00 |
| 14 May 2024 | 0.324993 | -0.007935 | -2.38% | 0.333052 | 0.333915 | 0.322545 | 0.00 |
| 13 May 2024 | 0.332928 | 0.006478 | 1.98% | 0.348628 | 0.352788 | 0.32691 | 0.00 |
| 12 May 2024 | 0.326449 | 0.00337 | 1.04% | 0.323366 | 0.328213 | 0.322201 | 0.00 |
| 11 May 2024 | 0.323079 | -0.000758 | -0.23% | 0.322921 | 0.326145 | 0.32138 | 0.00 |
| 10 May 2024 | 0.323837 | -0.010998 | -3.28% | 0.334151 | 0.336281 | 0.320013 | 0.00 |
| 09 May 2024 | 0.334835 | 0.00955 | 2.94% | 0.326021 | 0.336187 | 0.323636 | 0.00 |
| 08 May 2024 | 0.325285 | -0.007251 | -2.18% | 0.331804 | 0.335147 | 0.324004 | 0.00 |
| 07 May 2024 | 0.332536 | -0.00194 | -0.58% | 0.334892 | 0.341468 | 0.33148 | 0.00 |
| 06 May 2024 | 0.334477 | -0.005147 | -1.52% | 0.348628 | 0.364851 | 0.332793 | 0.00 |
| 05 May 2024 | 0.339624 | 0.001214 | 0.36% | 0.339208 | 0.34222 | 0.333927 | 0.00 |
| 04 May 2024 | 0.338409 | 0.004505 | 1.35% | 0.333351 | 0.341133 | 0.332067 | 0.00 |
| 03 May 2024 | 0.333904 | 0.020157 | 6.42% | 0.313566 | 0.335973 | 0.312018 | 0.00 |
| 02 May 2024 | 0.313748 | 0.003811 | 1.23% | 0.309789 | 0.316644 | 0.302772 | 0.00 |
| 01 May 2024 | 0.309937 | -0.012758 | -3.95% | 0.322827 | 0.323501 | 0.301374 | 0.00 |
| 30 Abr 2024 | 0.322695 | -0.015271 | -4.52% | 0.338062 | 0.3426 | 0.315521 | 0.00 |
| 29 Abr 2024 | 0.337966 | 0.003164 | 0.94% | 0.348628 | 0.364851 | 0.328794 | 0.00 |
| 28 Abr 2024 | 0.334803 | -0.000292 | -0.09% | 0.334487 | 0.339663 | 0.333569 | 0.00 |
| 27 Abr 2024 | 0.335095 | -0.004396 | -1.29% | 0.339474 | 0.340127 | 0.332859 | 0.00 |
| 26 Abr 2024 | 0.33949 | -0.003282 | -0.96% | 0.342847 | 0.344453 | 0.337424 | 0.00 |
| 25 Abr 2024 | 0.342773 | -0.000249 | -0.07% | 0.343191 | 0.346731 | 0.335103 | 0.00 |
| 24 Abr 2024 | 0.343022 | -0.011577 | -3.26% | 0.355741 | 0.35801 | 0.339772 | 0.00 |
| 23 Abr 2024 | 0.354599 | -0.005645 | -1.57% | 0.359668 | 0.361597 | 0.352897 | 0.00 |
| 22 Abr 2024 | 0.360244 | 0.011048 | 3.16% | 0.348628 | 0.367577 | 0.336987 | 0.00 |
| 21 Abr 2024 | 0.349197 | -0.000075 | -0.02% | 0.349279 | 0.353622 | 0.346173 | 0.00 |
| 20 Abr 2024 | 0.349272 | 0.004742 | 1.38% | 0.343649 | 0.352128 | 0.340388 | 0.00 |
| 19 Abr 2024 | 0.34453 | 0.004777 | 1.41% | 0.338785 | 0.349817 | 0.321538 | 0.00 |
