ARRRGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.353112 | 0.000887 | 0.25% | 0.352532 | 0.353714 | 0.351791 | 0.00 |
31 May 2024 | 0.352225 | -0.004906 | -1.37% | 0.35702 | 0.359974 | 0.348234 | 0.00 |
30 May 2024 | 0.357131 | 0.003301 | 0.93% | 0.354475 | 0.362763 | 0.351406 | 0.00 |
29 May 2024 | 0.35383 | -0.002637 | -0.74% | 0.356232 | 0.35899 | 0.351496 | 0.00 |
28 May 2024 | 0.356467 | -0.004098 | -1.14% | 0.360744 | 0.361349 | 0.351008 | 0.00 |
27 May 2024 | 0.360565 | 0.00297 | 0.83% | 0.348628 | 0.366799 | 0.336987 | 0.00 |
26 May 2024 | 0.357594 | -0.004407 | -1.22% | 0.361682 | 0.362638 | 0.356401 | 0.00 |
25 May 2024 | 0.362001 | 0.003555 | 0.99% | 0.357945 | 0.363162 | 0.357738 | 0.00 |
24 May 2024 | 0.358446 | 0.003171 | 0.89% | 0.354657 | 0.360994 | 0.349196 | 0.00 |
23 May 2024 | 0.355276 | -0.005647 | -1.56% | 0.361437 | 0.365112 | 0.349475 | 0.00 |
22 May 2024 | 0.360923 | -0.00648 | -1.76% | 0.366704 | 0.367505 | 0.360544 | 0.00 |
21 May 2024 | 0.367403 | -0.004941 | -1.33% | 0.37162 | 0.374395 | 0.361758 | 0.00 |
20 May 2024 | 0.372344 | 0.025664 | 7.40% | 0.348628 | 0.372485 | 0.336987 | 0.00 |
19 May 2024 | 0.34668 | -0.004082 | -1.16% | 0.350663 | 0.354204 | 0.345089 | 0.00 |
18 May 2024 | 0.350762 | 0.000202 | 0.06% | 0.350608 | 0.352852 | 0.348873 | 0.00 |
17 May 2024 | 0.35056 | 0.007899 | 2.31% | 0.342569 | 0.353022 | 0.3421 | 0.00 |
16 May 2024 | 0.342661 | -0.004502 | -1.30% | 0.347352 | 0.349141 | 0.339409 | 0.00 |
15 May 2024 | 0.347163 | 0.02217 | 6.82% | 0.325347 | 0.348276 | 0.323936 | 0.00 |
14 May 2024 | 0.324993 | -0.007935 | -2.38% | 0.333052 | 0.333915 | 0.322545 | 0.00 |
13 May 2024 | 0.332928 | 0.006478 | 1.98% | 0.348628 | 0.352788 | 0.32691 | 0.00 |
12 May 2024 | 0.326449 | 0.00337 | 1.04% | 0.323366 | 0.328213 | 0.322201 | 0.00 |
11 May 2024 | 0.323079 | -0.000758 | -0.23% | 0.322921 | 0.326145 | 0.32138 | 0.00 |
10 May 2024 | 0.323837 | -0.010998 | -3.28% | 0.334151 | 0.336281 | 0.320013 | 0.00 |
09 May 2024 | 0.334835 | 0.00955 | 2.94% | 0.326021 | 0.336187 | 0.323636 | 0.00 |
08 May 2024 | 0.325285 | -0.007251 | -2.18% | 0.331804 | 0.335147 | 0.324004 | 0.00 |
07 May 2024 | 0.332536 | -0.00194 | -0.58% | 0.334892 | 0.341468 | 0.33148 | 0.00 |
06 May 2024 | 0.334477 | -0.005147 | -1.52% | 0.348628 | 0.364851 | 0.332793 | 0.00 |
05 May 2024 | 0.339624 | 0.001214 | 0.36% | 0.339208 | 0.34222 | 0.333927 | 0.00 |
04 May 2024 | 0.338409 | 0.004505 | 1.35% | 0.333351 | 0.341133 | 0.332067 | 0.00 |
03 May 2024 | 0.333904 | 0.020157 | 6.42% | 0.313566 | 0.335973 | 0.312018 | 0.00 |
02 May 2024 | 0.313748 | 0.003811 | 1.23% | 0.309789 | 0.316644 | 0.302772 | 0.00 |
01 May 2024 | 0.309937 | -0.012758 | -3.95% | 0.322827 | 0.323501 | 0.301374 | 0.00 |
30 Abr 2024 | 0.322695 | -0.015271 | -4.52% | 0.338062 | 0.3426 | 0.315521 | 0.00 |
29 Abr 2024 | 0.337966 | 0.003164 | 0.94% | 0.348628 | 0.364851 | 0.328794 | 0.00 |
28 Abr 2024 | 0.334803 | -0.000292 | -0.09% | 0.334487 | 0.339663 | 0.333569 | 0.00 |
27 Abr 2024 | 0.335095 | -0.004396 | -1.29% | 0.339474 | 0.340127 | 0.332859 | 0.00 |
26 Abr 2024 | 0.33949 | -0.003282 | -0.96% | 0.342847 | 0.344453 | 0.337424 | 0.00 |
25 Abr 2024 | 0.342773 | -0.000249 | -0.07% | 0.343191 | 0.346731 | 0.335103 | 0.00 |
24 Abr 2024 | 0.343022 | -0.011577 | -3.26% | 0.355741 | 0.35801 | 0.339772 | 0.00 |
23 Abr 2024 | 0.354599 | -0.005645 | -1.57% | 0.359668 | 0.361597 | 0.352897 | 0.00 |
22 Abr 2024 | 0.360244 | 0.011048 | 3.16% | 0.348628 | 0.367577 | 0.336987 | 0.00 |
21 Abr 2024 | 0.349197 | -0.000075 | -0.02% | 0.349279 | 0.353622 | 0.346173 | 0.00 |
20 Abr 2024 | 0.349272 | 0.004742 | 1.38% | 0.343649 | 0.352128 | 0.340388 | 0.00 |
19 Abr 2024 | 0.34453 | 0.004777 | 1.41% | 0.338785 | 0.349817 | 0.321538 | 0.00 |
18 Abr 2024 | 0.339753 | 0.012046 | 3.68% | 0.328218 | 0.342322 | 0.324374 | 0.00 |
17 Abr 2024 | 0.327707 | -0.013266 | -3.89% | 0.341069 | 0.344918 | 0.319897 | 0.00 |
16 Abr 2024 | 0.340973 | 0.002167 | 0.64% | 0.338711 | 0.343772 | 0.330626 | 0.00 |
15 Abr 2024 | 0.338806 | -0.012996 | -3.69% | 0.348628 | 0.356239 | 0.334614 | 0.00 |
14 Abr 2024 | 0.351801 | 0.001088 | 0.31% | 0.348628 | 0.353151 | 0.336987 | 0.00 |
13 Abr 2024 | 0.350714 | -0.009612 | -2.67% | 0.360317 | 0.364649 | 0.333623 | 0.00 |
12 Abr 2024 | 0.360325 | -0.010849 | -2.92% | 0.371933 | 0.37819 | 0.353391 | 0.00 |
11 Abr 2024 | 0.371175 | -0.00273 | -0.73% | 0.373658 | 0.377388 | 0.369229 | 0.00 |
10 Abr 2024 | 0.373905 | 0.011187 | 3.08% | 0.362729 | 0.376658 | 0.357089 | 0.00 |
09 Abr 2024 | 0.362718 | -0.012964 | -3.45% | 0.375303 | 0.375561 | 0.358681 | 0.00 |
08 Abr 2024 | 0.375681 | 0.011873 | 3.26% | 0.346353 | 0.382634 | 0.346353 | 0.00 |
07 Abr 2024 | 0.363808 | 0.002645 | 0.73% | 0.360736 | 0.36738 | 0.360662 | 0.00 |
06 Abr 2024 | 0.361163 | 0.004616 | 1.29% | 0.355543 | 0.364901 | 0.354332 | 0.00 |
05 Abr 2024 | 0.356547 | -0.003319 | -0.92% | 0.359884 | 0.361285 | 0.349136 | 0.00 |
04 Abr 2024 | 0.359866 | 0.012209 | 3.51% | 0.347325 | 0.363198 | 0.34231 | 0.00 |
03 Abr 2024 | 0.347657 | 0.001258 | 0.36% | 0.346353 | 0.352542 | 0.342152 | 0.00 |
02 Abr 2024 | 0.346399 | -0.023449 | -6.34% | 0.36895 | 0.369002 | 0.342209 | 0.00 |
01 Abr 2024 | 0.369849 | -0.002541 | -0.68% | 0.365162 | 0.3724 | 0.361733 | 0.00 |
31 Mar 2024 | 0.372389 | 0.006409 | 1.75% | 0.366311 | 0.372464 | 0.366311 | 0.00 |
30 Mar 2024 | 0.365981 | -0.001952 | -0.53% | 0.367872 | 0.369774 | 0.365405 | 0.00 |
29 Mar 2024 | 0.367932 | -0.004971 | -1.33% | 0.372424 | 0.372934 | 0.364108 | 0.00 |
28 Mar 2024 | 0.372903 | 0.008206 | 2.25% | 0.366245 | 0.376177 | 0.362794 | 0.00 |
27 Mar 2024 | 0.364698 | -0.001795 | -0.49% | 0.36575 | 0.374351 | 0.359593 | 0.00 |
26 Mar 2024 | 0.366493 | 0.001333 | 0.36% | 0.365162 | 0.3724 | 0.363684 | 0.00 |
25 Mar 2024 | 0.36516 | 0.010086 | 2.84% | 0.353332 | 0.371972 | 0.326229 | 0.00 |
24 Mar 2024 | 0.355074 | 0.01543 | 4.54% | 0.339465 | 0.356333 | 0.337543 | 0.00 |
23 Mar 2024 | 0.339643 | 0.004329 | 1.29% | 0.336415 | 0.348051 | 0.332831 | 0.00 |
22 Mar 2024 | 0.335315 | -0.008254 | -2.40% | 0.344208 | 0.350328 | 0.329526 | 0.00 |
21 Mar 2024 | 0.343569 | -0.009382 | -2.66% | 0.352614 | 0.354602 | 0.341973 | 0.00 |
20 Mar 2024 | 0.352951 | 0.029132 | 9.00% | 0.324585 | 0.353755 | 0.317925 | 0.00 |
19 Mar 2024 | 0.323819 | -0.029637 | -8.38% | 0.353332 | 0.354998 | 0.323195 | 0.00 |
18 Mar 2024 | 0.353456 | -0.002233 | -0.63% | 0.233465 | 0.376319 | 0.233465 | 0.00 |
17 Mar 2024 | 0.355689 | 0.015121 | 4.44% | 0.343845 | 0.358766 | 0.338319 | 0.00 |
16 Mar 2024 | 0.340569 | -0.023282 | -6.40% | 0.362348 | 0.36517 | 0.338904 | 0.00 |
15 Mar 2024 | 0.36385 | -0.009866 | -2.64% | 0.233465 | 0.367413 | 0.233465 | 0.00 |
14 Mar 2024 | 0.373716 | -0.00508 | -1.34% | 0.378912 | 0.382375 | 0.359578 | 0.00 |
13 Mar 2024 | 0.378796 | 0.009282 | 2.51% | 0.369506 | 0.380696 | 0.368711 | 0.00 |
12 Mar 2024 | 0.369514 | 0.000093 | 0.03% | 0.370456 | 0.379525 | 0.359608 | 0.00 |
11 Mar 2024 | 0.369421 | 0.015075 | 4.25% | 0.233465 | 0.377459 | 0.233465 | 0.00 |
10 Mar 2024 | 0.354345 | 0.00034 | 0.10% | 0.354005 | 0.360183 | 0.352491 | 0.00 |
09 Mar 2024 | 0.354005 | 0.000615 | 0.17% | 0.352919 | 0.355177 | 0.351888 | 0.00 |
08 Mar 2024 | 0.35339 | 0.005423 | 1.56% | 0.347512 | 0.3591 | 0.343497 | 0.00 |
07 Mar 2024 | 0.347968 | 0.003418 | 0.99% | 0.345385 | 0.353501 | 0.342879 | 0.00 |
06 Mar 2024 | 0.344549 | 0.007638 | 2.27% | 0.333565 | 0.352949 | 0.329266 | 0.00 |
05 Mar 2024 | 0.336911 | -0.018029 | -5.08% | 0.357951 | 0.359725 | 0.293601 | 0.00 |
04 Mar 2024 | 0.35494 | 0.024314 | 7.35% | 0.233465 | 0.358422 | 0.233465 | 0.00 |
03 Mar 2024 | 0.330626 | 0.004867 | 1.49% | 0.325252 | 0.331711 | 0.323266 | 0.00 |
02 Mar 2024 | 0.325758 | -0.00253 | -0.77% | 0.327946 | 0.327946 | 0.323487 | 0.00 |