Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 33,168.38 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 42.62 | Mínimo Máximo |
|||||
| Minimo del Dia | 41.54 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUST | Cripto | 2,483,331,799 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 0.12% | 41.98 | 41.98 | 42.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 41.93 | 42.62 | 41.54 | 41.93 | 3.68 - 47.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:55:13 | 0.160000 | 41.98 | UST |
Noticias sobre Arweave ARUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 12/5/2024 | 16:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 06/5/2024 | 06:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 25/4/2024 | 09:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 23/4/2024 | 07:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 17/4/2024 | 09:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
Histórico ARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 45.00 | 36.12 | 1,738,787.83 | 1.58 | 3.91% |
| 1 Month | 28.19 | 45.00 | 22.50 | 1,582,353.13 | 13.79 | 48.92% |
| 3 Months | 11.94 | 47.52 | 11.80 | 1,778,586.39 | 30.04 | 251.59% |
| 6 Months | 7.29 | 47.52 | 6.73 | 1,459,148.52 | 34.69 | 475.86% |
| 1 Year | 6.65 | 47.52 | 3.68 | 1,088,818.64 | 35.33 | 531.28% |
| 3 Years | 29.21 | 91.08 | 3.68 | 981,235.45 | 12.77 | 43.72% |
| 5 Years | 14.24 | 91.08 | 3.68 | 927,736.93 | 27.74 | 194.80% |
