Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arowana Token | ARWWUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000026 | 0.32% | 0.008227 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.008191 | 0.008279 | 0.00818 | 0.0082 | 0.004235 - 0.14943 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 00:49:11 | 0.350000 | 0.095402 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARWW |
Resumen Histórico ARWWUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.007088 | 0.007113 | 0.0065 | 0.00 | 0.001138 | 16.06% |
1 Year | 0.135611 | 0.14943 | 0.004235 | 0.55 | -0.127385 | -93.93% |
3 Years | 0.144712 | 0.150923 | 0.004235 | 0.53 | -0.136485 | -94.32% |
5 Years | 0.144712 | 0.150923 | 0.004235 | 0.53 | -0.136485 | -94.32% |
ARWWUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.008186 | 0.000386 | 4.95% | 0.007797 | 0.008261 | 0.007774 | 0.00 |
16 May 2024 | 0.007799 | -0.00025 | -3.11% | 0.008047 | 0.008058 | 0.007753 | 0.00 |
15 May 2024 | 0.008049 | 0.000411 | 5.38% | 0.007647 | 0.008059 | 0.007589 | 0.00 |
14 May 2024 | 0.007639 | -0.000175 | -2.24% | 0.007809 | 0.007841 | 0.007581 | 0.00 |
13 May 2024 | 0.007814 | 0.00005 | 0.64% | 0.008029 | 0.008061 | 0.007743 | 0.00 |
12 May 2024 | 0.007764 | 0.000053 | 0.69% | 0.007719 | 0.007817 | 0.007695 | 0.00 |
11 May 2024 | 0.00771 | -0.00000300 | -0.04% | 0.007721 | 0.007794 | 0.007657 | 0.00 |
10 May 2024 | 0.007713 | -0.00033 | -4.10% | 0.008029 | 0.008089 | 0.007633 | 0.00 |
09 May 2024 | 0.008042 | 0.000164 | 2.09% | 0.007884 | 0.008102 | 0.007824 | 0.00 |
08 May 2024 | 0.007878 | -0.00012 | -1.50% | 0.007983 | 0.008049 | 0.00779 | 0.00 |
07 May 2024 | 0.007998 | -0.000134 | -1.65% | 0.008131 | 0.008293 | 0.007972 | 0.00 |
06 May 2024 | 0.008132 | -0.000178 | -2.14% | 0.008503 | 0.00861 | 0.007864 | 0.00 |
05 May 2024 | 0.008309 | 0.00005 | 0.61% | 0.008257 | 0.008401 | 0.00815 | 0.00 |
04 May 2024 | 0.00826 | 0.000031 | 0.38% | 0.008219 | 0.00839 | 0.008206 | 0.00 |
03 May 2024 | 0.008229 | 0.000307 | 3.88% | 0.007922 | 0.008282 | 0.007846 | 0.00 |
02 May 2024 | 0.007922 | 0.000026 | 0.33% | 0.007887 | 0.007983 | 0.007674 | 0.00 |
01 May 2024 | 0.007896 | -0.000112 | -1.40% | 0.00798 | 0.008002 | 0.007458 | 0.00 |
30 Abr 2024 | 0.008007 | -0.000513 | -6.02% | 0.008503 | 0.00861 | 0.007732 | 0.00 |
29 Abr 2024 | 0.008521 | -0.000133 | -1.54% | 0.008096 | 0.008566 | 0.008006 | 0.00 |
28 Abr 2024 | 0.008653 | 0.000032 | 0.37% | 0.008622 | 0.00887 | 0.008608 | 0.00 |
27 Abr 2024 | 0.008622 | 0.000331 | 4.00% | 0.008299 | 0.008692 | 0.008163 | 0.00 |
26 Abr 2024 | 0.00829 | -0.000077 | -0.92% | 0.008361 | 0.00839 | 0.008225 | 0.00 |
25 Abr 2024 | 0.008367 | 0.000059 | 0.71% | 0.00832 | 0.008451 | 0.008142 | 0.00 |
24 Abr 2024 | 0.008307 | -0.000223 | -2.61% | 0.008539 | 0.008724 | 0.008226 | 0.00 |
23 Abr 2024 | 0.008531 | 0.000048 | 0.57% | 0.008479 | 0.008646 | 0.00836 | 0.00 |
22 Abr 2024 | 0.008483 | 0.000141 | 1.69% | 0.008096 | 0.00856 | 0.008006 | 0.00 |
21 Abr 2024 | 0.008342 | -0.00001 | -0.12% | 0.008347 | 0.00847 | 0.008267 | 0.00 |
20 Abr 2024 | 0.008352 | 0.000221 | 2.71% | 0.008096 | 0.008404 | 0.008006 | 0.00 |
19 Abr 2024 | 0.008131 | 0.00000400 | 0.05% | 0.008113 | 0.008276 | 0.007609 | 0.00 |
18 Abr 2024 | 0.008127 | 0.000224 | 2.83% | 0.007922 | 0.0082 | 0.007837 | 0.00 |