ARWWUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.009749 | -0.000356 | -3.52% | 0.0101 | 0.010173 | 0.009651 | 0.00 |
06 Jun 2024 | 0.010105 | -0.000142 | -1.39% | 0.010245 | 0.010277 | 0.009976 | 0.00 |
05 Jun 2024 | 0.010247 | 0.000142 | 1.40% | 0.009721 | 0.0103 | 0.009655 | 0.00 |
04 Jun 2024 | 0.010105 | 0.000137 | 1.37% | 0.009981 | 0.010151 | 0.009916 | 0.00 |
03 Jun 2024 | 0.009968 | -0.000049 | -0.49% | 0.010005 | 0.010201 | 0.009958 | 0.00 |
02 Jun 2024 | 0.010017 | -0.000088 | -0.87% | 0.010105 | 0.010163 | 0.00994 | 0.00 |
01 Jun 2024 | 0.010105 | 0.000132 | 1.33% | 0.009973 | 0.01014 | 0.009938 | 0.00 |
31 May 2024 | 0.009973 | 0.000045 | 0.45% | 0.009924 | 0.010183 | 0.009865 | 0.00 |
30 May 2024 | 0.009928 | -0.00005 | -0.50% | 0.009982 | 0.010126 | 0.009814 | 0.00 |
29 May 2024 | 0.009978 | -0.00021 | -2.06% | 0.010177 | 0.010287 | 0.009915 | 0.00 |
28 May 2024 | 0.010187 | -0.000132 | -1.28% | 0.010295 | 0.010399 | 0.009991 | 0.00 |
27 May 2024 | 0.010319 | 0.000183 | 1.81% | 0.009721 | 0.010522 | 0.009655 | 0.00 |
26 May 2024 | 0.010136 | 0.000205 | 2.07% | 0.009938 | 0.010282 | 0.009891 | 0.00 |
25 May 2024 | 0.009931 | 0.000048 | 0.49% | 0.009864 | 0.010002 | 0.009837 | 0.00 |
24 May 2024 | 0.009883 | -0.000077 | -0.77% | 0.009991 | 0.010135 | 0.009637 | 0.00 |
23 May 2024 | 0.00996 | 0.000043 | 0.43% | 0.009904 | 0.010445 | 0.009461 | 0.00 |
22 May 2024 | 0.009916 | -0.000133 | -1.32% | 0.010042 | 0.010104 | 0.009686 | 0.00 |
21 May 2024 | 0.01005 | 0.000349 | 3.60% | 0.009721 | 0.010163 | 0.009625 | 0.00 |
20 May 2024 | 0.0097 | 0.001569 | 19.30% | 0.007647 | 0.009763 | 0.007589 | 0.00 |
19 May 2024 | 0.008131 | -0.000148 | -1.79% | 0.008275 | 0.008312 | 0.008104 | 0.00 |
18 May 2024 | 0.008279 | 0.000093 | 1.14% | 0.008191 | 0.00834 | 0.00818 | 0.00 |
17 May 2024 | 0.008186 | 0.000386 | 4.95% | 0.007797 | 0.008261 | 0.007774 | 0.00 |
16 May 2024 | 0.007799 | -0.00025 | -3.11% | 0.008047 | 0.008058 | 0.007753 | 0.00 |
15 May 2024 | 0.008049 | 0.000411 | 5.38% | 0.007647 | 0.008059 | 0.007589 | 0.00 |
14 May 2024 | 0.007639 | -0.000175 | -2.24% | 0.007809 | 0.007841 | 0.007581 | 0.00 |
13 May 2024 | 0.007814 | 0.00005 | 0.64% | 0.008029 | 0.008061 | 0.007743 | 0.00 |
12 May 2024 | 0.007764 | 0.000053 | 0.69% | 0.007719 | 0.007817 | 0.007695 | 0.00 |
11 May 2024 | 0.00771 | -0.00000300 | -0.04% | 0.007721 | 0.007794 | 0.007657 | 0.00 |
10 May 2024 | 0.007713 | -0.00033 | -4.10% | 0.008029 | 0.008089 | 0.007633 | 0.00 |
09 May 2024 | 0.008042 | 0.000164 | 2.09% | 0.007884 | 0.008102 | 0.007824 | 0.00 |
08 May 2024 | 0.007878 | -0.00012 | -1.50% | 0.007983 | 0.008049 | 0.00779 | 0.00 |
07 May 2024 | 0.007998 | -0.000134 | -1.65% | 0.008131 | 0.008293 | 0.007972 | 0.00 |
06 May 2024 | 0.008132 | -0.000178 | -2.14% | 0.008503 | 0.00861 | 0.007864 | 0.00 |
05 May 2024 | 0.008309 | 0.00005 | 0.61% | 0.008257 | 0.008401 | 0.00815 | 0.00 |
04 May 2024 | 0.00826 | 0.000031 | 0.38% | 0.008219 | 0.00839 | 0.008206 | 0.00 |
03 May 2024 | 0.008229 | 0.000307 | 3.88% | 0.007922 | 0.008282 | 0.007846 | 0.00 |
02 May 2024 | 0.007922 | 0.000026 | 0.33% | 0.007887 | 0.007983 | 0.007674 | 0.00 |
01 May 2024 | 0.007896 | -0.000112 | -1.40% | 0.00798 | 0.008002 | 0.007458 | 0.00 |
30 Abr 2024 | 0.008007 | -0.000513 | -6.02% | 0.008503 | 0.00861 | 0.007732 | 0.00 |
29 Abr 2024 | 0.008521 | -0.000133 | -1.54% | 0.008096 | 0.008566 | 0.008006 | 0.00 |
28 Abr 2024 | 0.008653 | 0.000032 | 0.37% | 0.008622 | 0.00887 | 0.008608 | 0.00 |
27 Abr 2024 | 0.008622 | 0.000331 | 4.00% | 0.008299 | 0.008692 | 0.008163 | 0.00 |
26 Abr 2024 | 0.00829 | -0.000077 | -0.92% | 0.008361 | 0.00839 | 0.008225 | 0.00 |
25 Abr 2024 | 0.008367 | 0.000059 | 0.71% | 0.00832 | 0.008451 | 0.008142 | 0.00 |
24 Abr 2024 | 0.008307 | -0.000223 | -2.61% | 0.008539 | 0.008724 | 0.008226 | 0.00 |
23 Abr 2024 | 0.008531 | 0.000048 | 0.57% | 0.008479 | 0.008646 | 0.00836 | 0.00 |
22 Abr 2024 | 0.008483 | 0.000141 | 1.69% | 0.008096 | 0.00856 | 0.008006 | 0.00 |
21 Abr 2024 | 0.008342 | -0.00001 | -0.12% | 0.008347 | 0.00847 | 0.008267 | 0.00 |
20 Abr 2024 | 0.008352 | 0.000221 | 2.71% | 0.008096 | 0.008404 | 0.008006 | 0.00 |
19 Abr 2024 | 0.008131 | 0.00000400 | 0.05% | 0.008113 | 0.008276 | 0.007609 | 0.00 |
18 Abr 2024 | 0.008127 | 0.000224 | 2.83% | 0.007922 | 0.0082 | 0.007837 | 0.00 |
17 Abr 2024 | 0.007904 | -0.000272 | -3.33% | 0.00817 | 0.008267 | 0.007755 | 0.00 |
16 Abr 2024 | 0.008176 | -0.000044 | -0.54% | 0.008207 | 0.008279 | 0.00795 | 0.00 |
15 Abr 2024 | 0.00822 | -0.000158 | -1.89% | 0.008342 | 0.008672 | 0.00805 | 0.00 |
14 Abr 2024 | 0.008377 | 0.000352 | 4.39% | 0.007971 | 0.008404 | 0.007724 | 0.00 |
13 Abr 2024 | 0.008025 | -0.00057 | -6.63% | 0.008555 | 0.008743 | 0.007656 | 0.00 |
12 Abr 2024 | 0.008595 | -0.000699 | -7.52% | 0.009285 | 0.009414 | 0.008298 | 0.00 |
11 Abr 2024 | 0.009294 | -0.000087 | -0.93% | 0.00937 | 0.009582 | 0.009214 | 0.00 |
10 Abr 2024 | 0.009381 | 0.000082 | 0.88% | 0.009289 | 0.009426 | 0.009056 | 0.00 |
09 Abr 2024 | 0.009299 | -0.00049 | -5.01% | 0.0098 | 0.00987 | 0.009176 | 0.00 |
08 Abr 2024 | 0.00979 | 0.000633 | 6.92% | 0.00871 | 0.009869 | 0.008505 | 0.00 |
07 Abr 2024 | 0.009156 | 0.000245 | 2.75% | 0.00889 | 0.009163 | 0.008868 | 0.00 |
06 Abr 2024 | 0.008911 | 0.000099 | 1.12% | 0.008782 | 0.008994 | 0.00878 | 0.00 |
05 Abr 2024 | 0.008812 | -0.00000600 | -0.07% | 0.008826 | 0.008868 | 0.008537 | 0.00 |
04 Abr 2024 | 0.008818 | 0.000025 | 0.28% | 0.008759 | 0.009125 | 0.008627 | 0.00 |
03 Abr 2024 | 0.008793 | 0.000107 | 1.23% | 0.00871 | 0.008923 | 0.008505 | 0.00 |
02 Abr 2024 | 0.008686 | -0.000628 | -6.74% | 0.009292 | 0.009292 | 0.008531 | 0.00 |
01 Abr 2024 | 0.009314 | -0.000338 | -3.50% | 0.009658 | 0.009658 | 0.009067 | 0.00 |
31 Mar 2024 | 0.009653 | 0.000356 | 3.83% | 0.009297 | 0.009681 | 0.009297 | 0.00 |
30 Mar 2024 | 0.009296 | -0.000021 | -0.23% | 0.009305 | 0.00945 | 0.009248 | 0.00 |
29 Mar 2024 | 0.009317 | -0.000128 | -1.36% | 0.00944 | 0.009492 | 0.009206 | 0.00 |
28 Mar 2024 | 0.009445 | 0.000186 | 2.01% | 0.009275 | 0.00957 | 0.009189 | 0.00 |
27 Mar 2024 | 0.009259 | -0.000245 | -2.58% | 0.009506 | 0.009712 | 0.009177 | 0.00 |
26 Mar 2024 | 0.009504 | 0.000015 | 0.16% | 0.009494 | 0.00974 | 0.009405 | 0.00 |
25 Mar 2024 | 0.00949 | 0.000331 | 3.62% | 0.009264 | 0.00967 | 0.008649 | 0.00 |
24 Mar 2024 | 0.009158 | 0.000269 | 3.03% | 0.008868 | 0.009198 | 0.008752 | 0.00 |
23 Mar 2024 | 0.008889 | 0.000098 | 1.11% | 0.008822 | 0.009067 | 0.008672 | 0.00 |
22 Mar 2024 | 0.008791 | -0.000464 | -5.01% | 0.009264 | 0.009382 | 0.00863 | 0.00 |
21 Mar 2024 | 0.009255 | -0.000066 | -0.71% | 0.009294 | 0.009498 | 0.009041 | 0.00 |
20 Mar 2024 | 0.009321 | 0.000912 | 10.85% | 0.008372 | 0.009363 | 0.008122 | 0.00 |
19 Mar 2024 | 0.008409 | -0.000931 | -9.97% | 0.009324 | 0.00937 | 0.008361 | 0.00 |
18 Mar 2024 | 0.00934 | -0.00029 | -3.01% | 0.010132 | 0.010205 | 0.009186 | 0.00 |
17 Mar 2024 | 0.00963 | 0.000302 | 3.24% | 0.009405 | 0.009741 | 0.009072 | 0.00 |
16 Mar 2024 | 0.009328 | -0.000586 | -5.91% | 0.009929 | 0.010011 | 0.009228 | 0.00 |
15 Mar 2024 | 0.009914 | -0.000379 | -3.68% | 0.010132 | 0.010205 | 0.009513 | 0.00 |
14 Mar 2024 | 0.010294 | -0.000324 | -3.05% | 0.010606 | 0.010628 | 0.009865 | 0.00 |
13 Mar 2024 | 0.010618 | 0.000088 | 0.84% | 0.010539 | 0.010809 | 0.010446 | 0.00 |
12 Mar 2024 | 0.01053 | -0.000255 | -2.36% | 0.010795 | 0.010845 | 0.010211 | 0.00 |
11 Mar 2024 | 0.010785 | 0.000489 | 4.75% | 0.010132 | 0.010838 | 0.010024 | 0.00 |
10 Mar 2024 | 0.010296 | -0.000086 | -0.83% | 0.010364 | 0.010516 | 0.010083 | 0.00 |
09 Mar 2024 | 0.010382 | 0.000065 | 0.63% | 0.010314 | 0.010469 | 0.010287 | 0.00 |