ARYEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.015809 | -0.000747 | -4.51% | 0.016485 | 0.016517 | 0.015399 | 0.00 |
30 Abr 2024 | 0.016556 | -0.000713 | -4.13% | 0.017262 | 0.017495 | 0.016102 | 0.00 |
29 Abr 2024 | 0.017269 | 0.000199 | 1.17% | 0.017263 | 0.018072 | 0.016394 | 0.00 |
28 Abr 2024 | 0.01707 | -0.000141 | -0.82% | 0.017231 | 0.017438 | 0.01703 | 0.00 |
27 Abr 2024 | 0.01721 | -0.000098 | -0.57% | 0.017295 | 0.017314 | 0.016973 | 0.00 |
26 Abr 2024 | 0.017309 | -0.000131 | -0.75% | 0.017445 | 0.017543 | 0.017196 | 0.00 |
25 Abr 2024 | 0.01744 | 0.00000400 | 0.02% | 0.017429 | 0.017643 | 0.01704 | 0.00 |
24 Abr 2024 | 0.017436 | -0.000554 | -3.08% | 0.018039 | 0.018176 | 0.017242 | 0.00 |
23 Abr 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.01828 | 0.017896 | 0.00 |
22 Abr 2024 | 0.018206 | 0.000489 | 2.76% | 0.017263 | 0.018299 | 0.016394 | 0.00 |
21 Abr 2024 | 0.017717 | 0.00002 | 0.11% | 0.017655 | 0.017923 | 0.017517 | 0.00 |
20 Abr 2024 | 0.017698 | 0.000248 | 1.42% | 0.017348 | 0.01783 | 0.017209 | 0.00 |
19 Abr 2024 | 0.01745 | 0.000138 | 0.80% | 0.017263 | 0.017827 | 0.016394 | 0.00 |
18 Abr 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
17 Abr 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
16 Abr 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
15 Abr 2024 | 0.017314 | -0.000588 | -3.28% | 0.018481 | 0.018583 | 0.017109 | 0.00 |
14 Abr 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
13 Abr 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
12 Abr 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
11 Abr 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 0.00 |
10 Abr 2024 | 0.019042 | 0.000546 | 2.95% | 0.018481 | 0.019185 | 0.018138 | 0.00 |
09 Abr 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019138 | 0.018264 | 0.00 |
08 Abr 2024 | 0.019109 | 0.000518 | 2.78% | 0.018344 | 0.019445 | 0.017735 | 0.00 |
07 Abr 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.018809 | 0.018443 | 0.00 |
06 Abr 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.018634 | 0.018066 | 0.00 |
05 Abr 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.018393 | 0.017735 | 0.00 |
04 Abr 2024 | 0.018324 | 0.000603 | 3.41% | 0.017655 | 0.018494 | 0.01744 | 0.00 |
03 Abr 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.017959 | 0.01742 | 0.00 |
02 Abr 2024 | 0.017652 | -0.001202 | -6.38% | 0.018819 | 0.018819 | 0.017428 | 0.00 |
01 Abr 2024 | 0.018855 | -0.000305 | -1.59% | 0.017383 | 0.018873 | 0.017383 | 0.00 |
31 Mar 2024 | 0.01916 | 0.000421 | 2.25% | 0.018739 | 0.019179 | 0.018739 | 0.00 |
30 Mar 2024 | 0.018738 | -0.000056 | -0.30% | 0.018835 | 0.018898 | 0.018732 | 0.00 |
29 Mar 2024 | 0.018794 | -0.000204 | -1.07% | 0.019023 | 0.019068 | 0.018596 | 0.00 |
28 Mar 2024 | 0.018998 | 0.000467 | 2.52% | 0.018621 | 0.019189 | 0.018492 | 0.00 |
27 Mar 2024 | 0.018532 | -0.000201 | -1.07% | 0.01871 | 0.01916 | 0.018342 | 0.00 |
26 Mar 2024 | 0.018732 | 0.00008 | 0.43% | 0.018654 | 0.019062 | 0.018596 | 0.00 |
25 Mar 2024 | 0.018652 | 0.000602 | 3.34% | 0.017383 | 0.018986 | 0.017383 | 0.00 |
24 Mar 2024 | 0.01805 | 0.000783 | 4.53% | 0.017226 | 0.0181 | 0.017159 | 0.00 |
23 Mar 2024 | 0.017267 | 0.000211 | 1.24% | 0.017111 | 0.017712 | 0.016934 | 0.00 |
22 Mar 2024 | 0.017056 | -0.000429 | -2.45% | 0.017558 | 0.017827 | 0.016768 | 0.00 |
21 Mar 2024 | 0.017485 | -0.000528 | -2.93% | 0.017986 | 0.01811 | 0.017328 | 0.00 |
20 Mar 2024 | 0.018013 | 0.001427 | 8.60% | 0.016557 | 0.018091 | 0.016221 | 0.00 |
19 Mar 2024 | 0.016586 | -0.00148 | -8.19% | 0.018075 | 0.018179 | 0.016422 | 0.00 |
18 Mar 2024 | 0.018066 | -0.00015 | -0.82% | 0.017383 | 0.018269 | 0.017383 | 0.00 |
17 Mar 2024 | 0.018216 | 0.000766 | 4.39% | 0.017383 | 0.018367 | 0.017182 | 0.00 |
16 Mar 2024 | 0.01745 | -0.00112 | -6.03% | 0.018553 | 0.018661 | 0.01732 | 0.00 |
15 Mar 2024 | 0.018569 | -0.00053 | -2.77% | 0.019338 | 0.019547 | 0.017514 | 0.00 |
14 Mar 2024 | 0.019099 | -0.000256 | -1.32% | 0.019338 | 0.019547 | 0.018332 | 0.00 |
13 Mar 2024 | 0.019356 | 0.000383 | 2.02% | 0.019009 | 0.019543 | 0.018939 | 0.00 |
12 Mar 2024 | 0.018973 | -0.000019 | -0.10% | 0.018982 | 0.019285 | 0.018453 | 0.00 |
11 Mar 2024 | 0.018992 | 0.000689 | 3.76% | 0.01774 | 0.019249 | 0.017697 | 0.00 |
10 Mar 2024 | 0.018304 | 0.000157 | 0.86% | 0.018147 | 0.018544 | 0.018125 | 0.00 |
09 Mar 2024 | 0.018147 | 0.000058 | 0.32% | 0.018124 | 0.018201 | 0.018028 | 0.00 |
08 Mar 2024 | 0.018089 | 0.000341 | 1.92% | 0.01774 | 0.018459 | 0.01759 | 0.00 |
07 Mar 2024 | 0.017748 | 0.000149 | 0.85% | 0.017584 | 0.018078 | 0.017492 | 0.00 |
06 Mar 2024 | 0.017598 | 0.000374 | 2.17% | 0.017031 | 0.018092 | 0.016815 | 0.00 |
05 Mar 2024 | 0.017224 | -0.000867 | -4.79% | 0.018196 | 0.018363 | 0.014426 | 0.00 |
04 Mar 2024 | 0.018092 | 0.001243 | 7.38% | 0.016559 | 0.018227 | 0.016331 | 0.00 |
03 Mar 2024 | 0.016849 | 0.000251 | 1.51% | 0.016559 | 0.016905 | 0.016422 | 0.00 |
02 Mar 2024 | 0.016598 | -0.000124 | -0.74% | 0.016679 | 0.0167 | 0.016485 | 0.00 |
01 Mar 2024 | 0.016722 | 0.000267 | 1.62% | 0.016386 | 0.016864 | 0.016272 | 0.00 |
29 Feb 2024 | 0.016454 | -0.000241 | -1.44% | 0.016559 | 0.017019 | 0.016218 | 0.00 |
28 Feb 2024 | 0.016695 | 0.001462 | 9.60% | 0.015242 | 0.017048 | 0.015181 | 0.00 |
27 Feb 2024 | 0.015233 | 0.000728 | 5.02% | 0.01453 | 0.01538 | 0.014501 | 0.00 |
26 Feb 2024 | 0.014504 | 0.000632 | 4.56% | 0.014035 | 0.014609 | 0.013616 | 0.00 |
25 Feb 2024 | 0.013872 | 0.000062 | 0.45% | 0.013812 | 0.013914 | 0.013749 | 0.00 |
24 Feb 2024 | 0.01381 | 0.000182 | 1.33% | 0.013601 | 0.013853 | 0.013571 | 0.00 |
23 Feb 2024 | 0.013628 | -0.000107 | -0.78% | 0.013748 | 0.013804 | 0.013545 | 0.00 |
22 Feb 2024 | 0.013735 | -0.000168 | -1.21% | 0.013875 | 0.013943 | 0.013653 | 0.00 |
21 Feb 2024 | 0.013903 | -0.00013 | -0.93% | 0.014035 | 0.014055 | 0.0136 | 0.00 |
20 Feb 2024 | 0.014033 | 0.000103 | 0.74% | 0.01394 | 0.014209 | 0.013642 | 0.00 |
19 Feb 2024 | 0.013929 | -0.000086 | -0.61% | 0.013982 | 0.014171 | 0.013915 | 0.00 |
18 Feb 2024 | 0.014015 | 0.000087 | 0.62% | 0.013903 | 0.01409 | 0.013785 | 0.00 |
17 Feb 2024 | 0.013928 | -0.000123 | -0.88% | 0.014044 | 0.014052 | 0.013625 | 0.00 |
16 Feb 2024 | 0.014051 | 0.000056 | 0.40% | 0.013982 | 0.014171 | 0.013915 | 0.00 |
15 Feb 2024 | 0.013995 | -0.000022 | -0.16% | 0.014027 | 0.014223 | 0.013822 | 0.00 |
14 Feb 2024 | 0.014017 | 0.000559 | 4.15% | 0.013454 | 0.014068 | 0.013349 | 0.00 |
13 Feb 2024 | 0.013458 | 0.000027 | 0.20% | 0.013408 | 0.013533 | 0.013074 | 0.00 |
12 Feb 2024 | 0.013431 | 0.000542 | 4.21% | 0.011566 | 0.013507 | 0.011493 | 0.00 |
11 Feb 2024 | 0.012889 | 0.00011 | 0.86% | 0.012756 | 0.012996 | 0.012751 | 0.00 |
10 Feb 2024 | 0.012779 | 0.000269 | 2.15% | 0.012533 | 0.012897 | 0.012412 | 0.00 |
09 Feb 2024 | 0.01251 | 0.000313 | 2.56% | 0.01222 | 0.012927 | 0.012179 | 0.00 |
08 Feb 2024 | 0.012197 | 0.000286 | 2.40% | 0.011927 | 0.012257 | 0.011922 | 0.00 |
07 Feb 2024 | 0.011912 | 0.000293 | 2.52% | 0.011625 | 0.011938 | 0.011531 | 0.00 |
06 Feb 2024 | 0.011619 | 0.000097 | 0.84% | 0.011527 | 0.011702 | 0.011487 | 0.00 |
05 Feb 2024 | 0.011522 | 0.000072 | 0.63% | 0.011566 | 0.011734 | 0.011426 | 0.00 |
04 Feb 2024 | 0.01145 | -0.000108 | -0.93% | 0.011566 | 0.011595 | 0.011396 | 0.00 |
03 Feb 2024 | 0.011558 | -0.000037 | -0.32% | 0.011606 | 0.01165 | 0.011542 | 0.00 |
02 Feb 2024 | 0.011594 | 0.000106 | 0.92% | 0.011497 | 0.01165 | 0.01142 | 0.00 |