Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Block Array | ARYGBP | Cripto | 1,255,402 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000185 | -1.23% | 0.014767 | 0.014258 | 0.015276 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014951 | 0.015021 | 0.014767 | 0.014951 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 04:52:15 | 0.00000000 | 0.001922 | GBP |
Resumen Histórico ARYGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005755 | 0.007104 | 0.001654 | 317,849.51 | 0.009012 | 156.59% |
ARYGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
24 Abr 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
23 Abr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
22 Abr 2024 | 0.01571 | 0.000482 | 3.16% | 0.015232 | 0.015785 | 0.015127 | 0.00 |
21 Abr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
20 Abr 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
19 Abr 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
18 Abr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
17 Abr 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
16 Abr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
15 Abr 2024 | 0.014775 | -0.000567 | -3.70% | 0.015203 | 0.015535 | 0.014592 | 0.00 |
14 Abr 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
13 Abr 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
12 Abr 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
11 Abr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
10 Abr 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
09 Abr 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
08 Abr 2024 | 0.016383 | 0.000518 | 3.26% | 0.015146 | 0.016686 | 0.014928 | 0.00 |
07 Abr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
06 Abr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |
05 Abr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.015755 | 0.015225 | 0.00 |
04 Abr 2024 | 0.015693 | 0.000532 | 3.51% | 0.015146 | 0.015839 | 0.014928 | 0.00 |
03 Abr 2024 | 0.015161 | 0.000055 | 0.36% | 0.015104 | 0.015374 | 0.014921 | 0.00 |
02 Abr 2024 | 0.015106 | -0.001023 | -6.34% | 0.01609 | 0.016092 | 0.014923 | 0.00 |
01 Abr 2024 | 0.016129 | -0.000111 | -0.68% | 0.015924 | 0.01624 | 0.015775 | 0.00 |
31 Mar 2024 | 0.01624 | 0.000279 | 1.75% | 0.015974 | 0.016243 | 0.015974 | 0.00 |
30 Mar 2024 | 0.01596 | -0.000085 | -0.53% | 0.016043 | 0.016125 | 0.015935 | 0.00 |
29 Mar 2024 | 0.016045 | -0.000217 | -1.33% | 0.016241 | 0.016263 | 0.015878 | 0.00 |
28 Mar 2024 | 0.016262 | 0.000358 | 2.25% | 0.015972 | 0.016405 | 0.015821 | 0.00 |
27 Mar 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
26 Mar 2024 | 0.015982 | 0.000058 | 0.36% | 0.015924 | 0.01624 | 0.01586 | 0.00 |