ARYGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.014586 | -0.000224 | -1.51% | 0.014743 | 0.015046 | 0.01376 | 0.00 |
05 May 2024 | 0.014811 | 0.000053 | 0.36% | 0.014793 | 0.014924 | 0.014562 | 0.00 |
04 May 2024 | 0.014758 | 0.000196 | 1.35% | 0.014537 | 0.014876 | 0.014481 | 0.00 |
03 May 2024 | 0.014561 | 0.000879 | 6.42% | 0.013674 | 0.014651 | 0.013607 | 0.00 |
02 May 2024 | 0.013682 | 0.000166 | 1.23% | 0.01351 | 0.013809 | 0.013204 | 0.00 |
01 May 2024 | 0.013516 | -0.000556 | -3.95% | 0.014078 | 0.014108 | 0.013143 | 0.00 |
30 Abr 2024 | 0.014072 | -0.000666 | -4.52% | 0.014743 | 0.01494 | 0.01376 | 0.00 |
29 Abr 2024 | 0.014738 | 0.000138 | 0.94% | 0.015232 | 0.015421 | 0.014338 | 0.00 |
28 Abr 2024 | 0.0146 | -0.000013 | -0.09% | 0.014587 | 0.014812 | 0.014547 | 0.00 |
27 Abr 2024 | 0.014613 | -0.000192 | -1.30% | 0.014804 | 0.014833 | 0.014516 | 0.00 |
26 Abr 2024 | 0.014805 | -0.000143 | -0.96% | 0.014951 | 0.015021 | 0.014715 | 0.00 |
25 Abr 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
24 Abr 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
23 Abr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
22 Abr 2024 | 0.01571 | 0.000482 | 3.16% | 0.015232 | 0.015785 | 0.015127 | 0.00 |
21 Abr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
20 Abr 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
19 Abr 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
18 Abr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
17 Abr 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
16 Abr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
15 Abr 2024 | 0.014775 | -0.000567 | -3.70% | 0.015203 | 0.015535 | 0.014592 | 0.00 |
14 Abr 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
13 Abr 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
12 Abr 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
11 Abr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
10 Abr 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
09 Abr 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
08 Abr 2024 | 0.016383 | 0.000518 | 3.26% | 0.015146 | 0.016686 | 0.014928 | 0.00 |
07 Abr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
06 Abr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |
05 Abr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.015755 | 0.015225 | 0.00 |
04 Abr 2024 | 0.015693 | 0.000532 | 3.51% | 0.015146 | 0.015839 | 0.014928 | 0.00 |
03 Abr 2024 | 0.015161 | 0.000055 | 0.36% | 0.015104 | 0.015374 | 0.014921 | 0.00 |
02 Abr 2024 | 0.015106 | -0.001023 | -6.34% | 0.01609 | 0.016092 | 0.014923 | 0.00 |
01 Abr 2024 | 0.016129 | -0.000111 | -0.68% | 0.015924 | 0.01624 | 0.015775 | 0.00 |
31 Mar 2024 | 0.01624 | 0.000279 | 1.75% | 0.015974 | 0.016243 | 0.015974 | 0.00 |
30 Mar 2024 | 0.01596 | -0.000085 | -0.53% | 0.016043 | 0.016125 | 0.015935 | 0.00 |
29 Mar 2024 | 0.016045 | -0.000217 | -1.33% | 0.016241 | 0.016263 | 0.015878 | 0.00 |
28 Mar 2024 | 0.016262 | 0.000358 | 2.25% | 0.015972 | 0.016405 | 0.015821 | 0.00 |
27 Mar 2024 | 0.015904 | -0.000078 | -0.49% | 0.01595 | 0.016325 | 0.015682 | 0.00 |
26 Mar 2024 | 0.015982 | 0.000058 | 0.36% | 0.015924 | 0.01624 | 0.01586 | 0.00 |
25 Mar 2024 | 0.015924 | 0.00044 | 2.84% | 0.015377 | 0.016221 | 0.015297 | 0.00 |
24 Mar 2024 | 0.015484 | 0.000673 | 4.54% | 0.014804 | 0.015539 | 0.01472 | 0.00 |
23 Mar 2024 | 0.014812 | 0.000189 | 1.29% | 0.014671 | 0.015178 | 0.014514 | 0.00 |
22 Mar 2024 | 0.014623 | -0.00036 | -2.40% | 0.015011 | 0.015277 | 0.01437 | 0.00 |
21 Mar 2024 | 0.014983 | -0.000409 | -2.66% | 0.015377 | 0.015464 | 0.014913 | 0.00 |
20 Mar 2024 | 0.015392 | 0.00127 | 9.00% | 0.014155 | 0.015427 | 0.013864 | 0.00 |
19 Mar 2024 | 0.014121 | -0.001292 | -8.38% | 0.015408 | 0.015481 | 0.014094 | 0.00 |
18 Mar 2024 | 0.015414 | -0.000097 | -0.63% | 0.015802 | 0.015925 | 0.014779 | 0.00 |
17 Mar 2024 | 0.015511 | 0.000659 | 4.44% | 0.014995 | 0.015645 | 0.014754 | 0.00 |
16 Mar 2024 | 0.014852 | -0.001015 | -6.40% | 0.015802 | 0.015925 | 0.014779 | 0.00 |
15 Mar 2024 | 0.015867 | -0.00043 | -2.64% | 0.016155 | 0.016551 | 0.015 | 0.00 |
14 Mar 2024 | 0.016297 | -0.000222 | -1.34% | 0.016524 | 0.016675 | 0.015681 | 0.00 |
13 Mar 2024 | 0.016519 | 0.000405 | 2.51% | 0.016114 | 0.016602 | 0.016079 | 0.00 |
12 Mar 2024 | 0.016114 | 0.00000400 | 0.02% | 0.016155 | 0.016551 | 0.015682 | 0.00 |
11 Mar 2024 | 0.01611 | 0.000657 | 4.25% | 0.01405 | 0.016461 | 0.01405 | 0.00 |
10 Mar 2024 | 0.015453 | 0.000015 | 0.10% | 0.015438 | 0.015707 | 0.015372 | 0.00 |
09 Mar 2024 | 0.015438 | 0.000027 | 0.18% | 0.01539 | 0.015489 | 0.015346 | 0.00 |
08 Mar 2024 | 0.015411 | 0.000236 | 1.56% | 0.015155 | 0.01566 | 0.01498 | 0.00 |
07 Mar 2024 | 0.015175 | 0.000149 | 0.99% | 0.015062 | 0.015416 | 0.014953 | 0.00 |
06 Mar 2024 | 0.015025 | 0.000333 | 2.27% | 0.014546 | 0.015392 | 0.014359 | 0.00 |
05 Mar 2024 | 0.014692 | -0.000786 | -5.08% | 0.01561 | 0.015687 | 0.012804 | 0.00 |
04 Mar 2024 | 0.015479 | 0.00106 | 7.35% | 0.01405 | 0.01563 | 0.01405 | 0.00 |
03 Mar 2024 | 0.014418 | 0.000212 | 1.49% | 0.014184 | 0.014466 | 0.014097 | 0.00 |
02 Mar 2024 | 0.014206 | -0.00011 | -0.77% | 0.014301 | 0.014301 | 0.014107 | 0.00 |
01 Mar 2024 | 0.014316 | 0.000206 | 1.46% | 0.01405 | 0.014465 | 0.013957 | 0.00 |
29 Feb 2024 | 0.01411 | 0.000075 | 0.53% | 0.013973 | 0.01445 | 0.013494 | 0.00 |
28 Feb 2024 | 0.014035 | 0.001056 | 8.14% | 0.013002 | 0.014616 | 0.01294 | 0.00 |
27 Feb 2024 | 0.012979 | 0.000577 | 4.65% | 0.012427 | 0.013087 | 0.012202 | 0.00 |
26 Feb 2024 | 0.012402 | 0.000557 | 4.71% | 0.011776 | 0.012507 | 0.011652 | 0.00 |
25 Feb 2024 | 0.011845 | 0.000026 | 0.22% | 0.011809 | 0.011891 | 0.011745 | 0.00 |
24 Feb 2024 | 0.011819 | 0.000177 | 1.52% | 0.011606 | 0.011834 | 0.011582 | 0.00 |
23 Feb 2024 | 0.011642 | -0.000104 | -0.89% | 0.011776 | 0.011798 | 0.011567 | 0.00 |
22 Feb 2024 | 0.011746 | -0.000163 | -1.37% | 0.011889 | 0.011925 | 0.011699 | 0.00 |
21 Feb 2024 | 0.011909 | -0.000085 | -0.71% | 0.012016 | 0.012027 | 0.011649 | 0.00 |
20 Feb 2024 | 0.011993 | 0.000069 | 0.58% | 0.011932 | 0.012115 | 0.011714 | 0.00 |
19 Feb 2024 | 0.011925 | -0.000061 | -0.51% | 0.01042 | 0.012057 | 0.010404 | 0.00 |
18 Feb 2024 | 0.011986 | 0.000073 | 0.61% | 0.011894 | 0.012044 | 0.011811 | 0.00 |
17 Feb 2024 | 0.011913 | -0.000071 | -0.59% | 0.011972 | 0.011985 | 0.011662 | 0.00 |
16 Feb 2024 | 0.011984 | 0.000073 | 0.61% | 0.011945 | 0.012069 | 0.011882 | 0.00 |
15 Feb 2024 | 0.011911 | 0.00000081 | 0.01% | 0.011916 | 0.012144 | 0.011806 | 0.00 |
14 Feb 2024 | 0.01191 | 0.000474 | 4.15% | 0.011434 | 0.012017 | 0.01134 | 0.00 |
13 Feb 2024 | 0.011436 | 0.00001 | 0.09% | 0.011429 | 0.011515 | 0.011153 | 0.00 |
12 Feb 2024 | 0.011426 | 0.000467 | 4.26% | 0.01042 | 0.011513 | 0.010404 | 0.00 |
11 Feb 2024 | 0.010959 | 0.000088 | 0.81% | 0.010881 | 0.011075 | 0.010833 | 0.00 |
10 Feb 2024 | 0.010872 | 0.000209 | 1.96% | 0.010686 | 0.010965 | 0.010614 | 0.00 |
09 Feb 2024 | 0.010663 | 0.000252 | 2.42% | 0.01042 | 0.011011 | 0.010404 | 0.00 |
08 Feb 2024 | 0.010411 | 0.000253 | 2.49% | 0.010181 | 0.010463 | 0.010181 | 0.00 |
07 Feb 2024 | 0.010159 | 0.000238 | 2.39% | 0.009917 | 0.010167 | 0.009841 | 0.00 |