Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AS Roma | ASRUST | Cripto | 27,770,329 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.83% | 3.63 | 3.62 | 3.63 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.60 | 3.65 | 3.51 | 3.60 | 0.199 - 6.50 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:16:34 | 5.57 | 3.62 | UST |
Resumen Histórico ASRUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.23 | 4.44 | 3.43 | 1,043,504.41 | -0.600 | -14.18% |
1 Month | 4.59 | 6.50 | 3.43 | 2,024,144.44 | -0.960 | -20.92% |
3 Months | 2.37 | 6.50 | 2.35 | 1,496,261.16 | 1.26 | 53.16% |
6 Months | 2.28 | 6.50 | 2.19 | 887,607.99 | 1.35 | 59.21% |
1 Year | 2.90 | 6.50 | 0.199 | 681,239.95 | 0.730 | 25.17% |
3 Years | 9.81 | 53.33 | 0.199 | 647,062.94 | -6.18 | -63.00% |
5 Years | 9.66 | 53.33 | 0.199 | 639,125.87 | -6.03 | -62.42% |
ASRUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.61 | -0.100 | -2.70% | 3.70 | 3.77 | 3.57 | 635,389.00 |
01 May 2024 | 3.71 | -0.020 | -0.54% | 3.73 | 3.75 | 3.43 | 699,279.00 |
30 Abr 2024 | 3.73 | -0.290 | -7.21% | 4.01 | 4.06 | 3.62 | 723,819.00 |
29 Abr 2024 | 4.02 | -0.100 | -2.43% | 4.27 | 4.44 | 3.96 | 2,283,671.00 |
28 Abr 2024 | 4.12 | 0.200 | 5.10% | 3.92 | 4.32 | 3.89 | 1,301,190.00 |
27 Abr 2024 | 3.92 | -0.240 | -5.77% | 4.17 | 4.18 | 3.75 | 738,178.00 |
26 Abr 2024 | 4.16 | -0.070 | -1.65% | 4.23 | 4.43 | 4.07 | 923,002.00 |
25 Abr 2024 | 4.23 | -0.140 | -3.20% | 4.35 | 4.52 | 4.20 | 1,880,964.00 |
24 Abr 2024 | 4.37 | 0.090 | 2.10% | 4.27 | 4.56 | 4.13 | 1,438,180.00 |
23 Abr 2024 | 4.28 | -0.100 | -2.28% | 4.37 | 4.45 | 4.23 | 1,011,299.00 |
22 Abr 2024 | 4.38 | -0.210 | -4.58% | 4.61 | 4.64 | 4.33 | 1,600,834.00 |
21 Abr 2024 | 4.59 | 0.380 | 9.03% | 4.21 | 4.86 | 4.13 | 1,953,076.00 |
20 Abr 2024 | 4.21 | 0.050 | 1.20% | 4.13 | 4.27 | 4.10 | 559,027.00 |
19 Abr 2024 | 4.16 | -0.190 | -4.37% | 4.33 | 4.40 | 3.92 | 874,744.00 |
18 Abr 2024 | 4.35 | 0.120 | 2.84% | 4.23 | 4.49 | 4.17 | 821,220.00 |
17 Abr 2024 | 4.23 | -0.250 | -5.58% | 4.48 | 4.66 | 4.06 | 1,218,551.00 |
16 Abr 2024 | 4.48 | 0.100 | 2.28% | 4.41 | 4.79 | 4.28 | 2,036,958.00 |
15 Abr 2024 | 4.38 | -0.010 | -0.23% | 4.37 | 4.84 | 4.29 | 2,362,945.00 |
14 Abr 2024 | 4.39 | -0.080 | -1.79% | 4.37 | 4.80 | 4.13 | 2,561,159.00 |
13 Abr 2024 | 4.47 | 0.380 | 9.29% | 4.09 | 5.55 | 3.71 | 5,625,491.00 |
12 Abr 2024 | 4.09 | -1.02 | -19.96% | 5.06 | 5.11 | 4.00 | 1,391,200.00 |
11 Abr 2024 | 5.11 | 0.190 | 3.86% | 4.92 | 5.63 | 4.77 | 3,994,879.00 |
10 Abr 2024 | 4.92 | 0.830 | 20.29% | 4.18 | 6.50 | 4.01 | 10,722,158.00 |
09 Abr 2024 | 4.09 | -0.010 | -0.24% | 4.11 | 4.39 | 3.80 | 1,849,348.00 |
08 Abr 2024 | 4.10 | -0.010 | -0.24% | 4.19 | 4.27 | 4.05 | 1,009,740.00 |
07 Abr 2024 | 4.11 | -0.210 | -4.86% | 4.30 | 4.32 | 4.02 | 1,043,400.00 |
06 Abr 2024 | 4.32 | 0.080 | 1.89% | 4.33 | 4.86 | 4.17 | 1,853,938.00 |
05 Abr 2024 | 4.24 | -0.350 | -7.63% | 4.59 | 4.97 | 3.96 | 3,562,392.00 |
04 Abr 2024 | 4.59 | 0.620 | 15.62% | 3.97 | 5.92 | 3.86 | 16,654,142.00 |
03 Abr 2024 | 3.97 | 1.03 | 35.03% | 2.94 | 4.60 | 2.90 | 6,619,108.00 |