AS RomaASR

US$ 11.82

-0.224858

(

-1.87%

)

Enlaces oficiales

Página Web

Información

Rango 283

chiliZ

Token

No es Minable

Oferta

US$ 11.74

Intercambio

BINA

Preguntar

US$ 12.05

Última hora de transacción

07:55:59

Volumen (24 horas)

$ 17,784,738

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.22%

Precio comercial

US$ 2.94

Capacidad de mercado totalmente diluida

US$ 118,171,169

Fecha de Génesis

03/11/2019

Rango de días 11.57-12.17

Rango de 52 semanas 6.49-14.60

Suministro circulante 6,690,863 / 10,000,000

66.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3	Binance	222744	/cdn/crypto/logos/exchanges/BINA.png	$ 291,303.96	1741326994	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.7234173188	Recientemente
1.3	Gate.io	617.78	/cdn/crypto/logos/exchanges/GATE.png	$ 803.79	1741326767	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.276582681245	Recientemente
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741305721	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	6 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741305742	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.339991	0.47712587	4.20746251033	10.48595805	12.72902407	16.71428571	CX
4	12.93151033	-1.11439346	-8.6176589707	10.48595805	13.41260232	16.71428571	CX
12	13.40292536	-1.58580849	-11.831808709	10.48595805	14.597778	19.5	CX
26	7.22872807	4.5883888	63.474358913	7.087238	14.597778	16.71428571	CX
52	8.83490142	2.98221545	33.7549374716	6.48851714	14.597778	16.94262295	CX
156	2.73454564	9.08257123	332.141877508	1.0798051	14.597778	22018.5910919	CX
260	9.65673791	2.16037896	22.3717261474	1.0798051	16.35980781	31726.164116	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	12.05481748	-0.1	-0.84	12.15760984	12.42338527	11.76660845	0
1741218600	12.15716395	0.46	3.94	11.67976225	12.18167568	11.57370675	0
1741132200	11.69609135	0.13	1.14	11.51949198	11.9033016	10.94111762	0
1741045800	11.56402578	-1.05	-8.34	12.2441079	12.53452629	11.39094798	117
1740959400	12.61633785	1.13	9.82	11.52964428	12.72902407	11.38275196	0
1740873000	11.48849949	0.18	1.59	11.27572033	11.5837372	11.22575957	0
1740786600	11.30906813	-0.02	-0.18	11.339991	11.39297656	10.48595805	0
1740700200	11.32934461	0.1	0.87	11.28417344	11.62680078	11.06539557	0
1740613800	11.23142621	-0.65	-5.49	11.86785693	11.95155514	11.00284686	0
1740527400	11.88430521	-0.42	-3.40	12.2441079	12.38679174	11.51527681	0
1740441000	12.30314307	-0.55	-4.29	12.93112603	12.94259591	12.2630909	117
1740354600	12.855032	-0.08	-0.62	12.93112603	12.94259591	12.75637314	0
1740268200	12.9357188	0.07	0.51	12.85172601	12.97102288	12.82402612	0
1740181800	12.87026045	-0.31	-2.34	13.16497569	13.32032379	12.70129472	0
1740095400	13.17804835	0.25	1.90	12.93882395	13.22158861	12.91525219	0
1740009000	12.93178214	0.16	1.23	12.7973278	12.96466531	12.72401889	0
1739922600	12.77421934	-0.05	-0.39	12.83614541	12.9303387	12.5054981	0
1739836200	12.82375029	-0.05	-0.39	13.07515691	13.08589837	12.37431496	117
1739749800	12.87407392	-0.19	-1.48	13.07515691	13.0868986	12.86687144	0
1739663400	13.06702248	0.02	0.19	13.04988596	13.1138607	13.02480247	0
1739577000	13.0423889	0.11	0.85	12.94729312	13.23850821	12.89751312	0
1739490600	12.93290557	-0.14	-1.10	13.10773478	13.13190239	12.7585999	0
1739404200	13.0770141	0.25	1.94	12.82091696	13.13517758	12.60610119	0
1739317800	12.82760928	-0.21	-1.63	13.05479741	13.18914866	12.70400887	0
1739231400	13.03981936	0.14	1.06	12.93151033	13.41260232	12.91419036	117
1739145000	12.90348506	-0.03	-0.24	12.92126162	13.03064185	12.68942181	0
1739058600	12.9350252	0.01	0.08	12.92747056	12.97182494	12.8153802	0
1738972200	12.92409093	0.01	0.05	12.93151033	13.41260232	12.81730702	0
1738885800	12.91699557	-0.01	-0.09	12.93757466	13.2767139	12.82411449	0
1738799400	12.92837171	-0.19	-1.48	13.09672954	13.26650938	12.87982894	0
1738713000	13.12247851	-0.49	-3.60	13.59723836	13.62501458	12.89457	0
1738626600	13.61264222	0.54	4.14	14.21653925	14.23070587	12.59839257	117
1738540200	13.07102074	-0.42	-3.09	13.46268493	13.58305835	12.88822983	0
1738453800	13.48797329	-0.21	-1.56	13.70131482	13.75698106	13.42731391	0
1738367400	13.70133356	-0.36	-2.55	14.03011832	14.18178417	13.59947583	0
1738281000	14.05995392	0.16	1.13	13.89046196	14.2445431	13.84568446	0
1738194600	13.9028544	0.36	2.67	13.56846192	14.03482356	13.56661543	0
1738108200	13.54190017	-0.09	-0.64	13.70531977	13.86352128	13.42284299	0
1738021800	13.6294065	-0.16	-1.16	14.21653925	14.23070587	13.09874607	117
1737935400	13.78984548	-0.25	-1.81	14.0234501	14.10737862	13.75932565	0
1737849000	14.04406133	0.02	0.14	14.02295333	14.09601586	13.94783275	0
1737762600	14.02498191	0.1	0.70	13.92086261	14.35159079	13.75997507	0
1737676200	13.92726437	0.01	0.09	13.87794365	14.2904708	13.56023108	0
1737589800	13.91417966	-0.26	-1.87	14.21653925	14.23070587	13.83695686	0
1737503400	14.17909546	0.51	3.76	13.66142601	14.3615476	13.40465133	0
1737417000	13.66583266	0.09	0.66	12.96048093	14.597778	12.40191574	117
1737330600	13.57582909	-0.39	-2.80	13.96033232	14.22871076	13.35197641	0
1737244200	13.96666713	0.01	0.07	13.96545131	14.04571365	13.69740762	0
1737157800	13.95668756	0.56	4.21	13.39134033	14.18090846	13.39134033	0
1737071400	13.39317476	-0.02	-0.14	13.44427234	13.47219719	13.0354261	0
1736985000	13.41244164	0.47	3.67	12.91969499	13.45169844	12.91969499	0
1736898600	12.93817989	0.31	2.42	12.65466137	13.02993218	12.63192113	0
1736812200	12.63199343	-0.01	-0.07	12.96048093	13.01755313	12.03209599	117
1736725800	12.64066882	-0.02	-0.15	12.66292969	12.76892627	12.54318024	0
1736639400	12.66025169	-0.03	-0.20	12.68125658	12.71467802	12.56457211	0
1736553000	12.68577973	0.33	2.70	12.96048093	13.01755313	12.35110471	117
1736466600	12.35245442	-0.39	-3.03	12.71295607	12.76337076	12.22166626	0
1736380200	12.73832075	-0.23	-1.81	12.96048093	13.01755313	12.40191574	0
1736293800	12.97261361	-0.72	-5.24	13.69620921	13.75245524	12.87678941	0
1736207400	13.68961999	0.51	3.90	14.20998485	14.25714041	12.76064857	117
1736121000	13.17612286	0.03	0.20	13.14685768	13.22363996	13.02786477	0
1736034600	13.15030962	0.01	0.11	13.14426136	13.21213527	13.06573035	0
1735948200	13.1357413	0.16	1.27	12.97492874	13.24637618	12.86046299	0
1735861800	12.97151429	0.32	2.53	14.20998485	14.25714041	12.76064857	117
1735775400	12.65087333	0.16	1.26	12.50403056	12.70226951	12.42920055	0
1735689000	12.49309495	0.1	0.81	12.3995417	12.87008638	12.31476961	0
1735602600	12.39317207	-0.15	-1.18	14.20998485	14.25714041	12.22949003	117
1735516200	12.54103516	-0.18	-1.44	12.73956602	12.73956602	12.43718232	0
1735429800	12.72365468	0.1	0.81	12.62272755	12.75050163	12.59074018	0
1735343400	12.62170188	-0.19	-1.45	12.81866342	13.0085604	12.51198556	0
1735257000	12.80761266	-0.47	-3.55	13.34682662	13.37150707	12.73551286	0
1735170600	13.27847335	0.08	0.64	13.21322655	13.30099667	13.07699536	0
1735084200	13.19440691	0.51	4.06	12.67443304	13.2981446	12.51057291	0
1734997800	12.67953463	-0.05	-0.36	14.20998485	14.25714041	12.3701627	117
1734911400	12.72507	-0.27	-2.10	12.99559621	13.03649328	12.61536573	0
1734825000	12.99812156	-0.05	-0.39	13.08177291	13.32317988	12.91373778	0
1734738600	13.04906248	-0.06	-0.49	13.0529978	13.13073612	12.34165405	0
1734652200	13.11309881	-0.34	-2.53	13.44778454	13.75728502	12.80459053	0
1734565800	13.45401892	-0.75	-5.30	14.20998485	14.25714041	13.4357563	0
1734479400	14.2076175	0.02	0.14	14.19488495	14.50172617	14.11636599	0
1734393000	14.18729416	0.17	1.24	13.54977081	14.42697649	13.4233344	117
1734306600	14.01340894	0.43	3.20	13.58959669	14.06943671	13.56675201	0
1734220200	13.57888737	0.02	0.12	13.58053568	13.73995032	13.47881988	0
1734133800	13.56308047	0.17	1.28	13.40292536	13.64346466	13.29546526	0
1734047400	13.39221202	-0.17	-1.24	13.54977081	13.72753512	13.29797856	0
1733961000	13.56014539	0.63	4.85	12.96791238	13.65070597	12.82575075	0
1733874600	12.93338761	-0.11	-0.84	13.01685819	13.15386467	12.6381515	0
1733788200	13.04233668	-0.49	-3.64	13.20766703	13.87500454	12.78715809	117
1733701800	13.53488515	0.15	1.15	13.37686173	13.53488515	13.25225974	0
1733615400	13.3816433	-0.01	-0.05	13.37282196	13.46631496	13.27594799	0