AS RomaASR

US$ 14.17

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 142

chiliZ

Token

No es Minable

Oferta

US$ 14.07

Intercambio

Preguntar

US$ 14.45

Última hora de transacción

07:55:59

Volumen (24 horas)

$ 21,717,994

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.23%

Precio comercial

US$ 2.94

Capacidad de mercado totalmente diluida

US$ 141,699,903

Fecha de Génesis

03/11/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 6.49-15.00

Suministro circulante 6,690,863 / 10,000,000

66.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.26	Binance	91170	/cdn/crypto/logos/exchanges/BINA.png	$ 206,812.12	1752142303	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	89.2189248635	Recientemente
2.26	Gate.io	11016.84	/cdn/crypto/logos/exchanges/GATE.png	$ 24,932.16	1752142244	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	10.7810751365	Recientemente
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	14.55429129	-0.38430103	-2.64046542935	13.181353	14.5810579	0	CX
12	11.25336573	2.91662453	25.9177973948	11.14584269	14.99599526	4.17857143	CX
26	12.96048093	1.20950933	9.33228740918	10.03812147	14.99599526	10.98895028	CX
52	7.7579223	6.41206796	82.6518713651	6.48851714	14.99599526	13.42622951	CX
156	3.03429422	11.13569604	366.994603444	2.01510287	14.99599526	8532.87042766	CX
260	9.65673791	4.51325235	46.7368213993	1.0798051	16.35980781	29178.069955	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	14.16999026	0	0.00	0	0	0	0
1752018600	14.16999026	0	0.00	0	0	0	0
1751932200	14.16999026	0	0.00	0	0	0	0
1751845800	14.16999026	0	0.00	0	0	0	0
1751759400	14.16999026	0	0.00	0	0	0	0
1751673000	14.16999026	0	0.00	0	0	0	0
1751586600	14.16999026	0	0.00	0	0	0	0
1751500200	14.16999026	0	0.00	0	0	0	0
1751413800	14.16999026	0	0.00	0	0	0	0
1751327400	14.16999026	0	0.00	14.1394865	14.18742806	14.06412758	0
1751241000	14.16999026	0	0.00	0	0	0	0
1751154600	14.16999026	0	0.00	0	0	0	0
1751068200	14.16999026	0	0.00	14.1394865	14.18742806	14.06412758	0
1750981800	14.16999026	0	0.00	14.1394865	14.18742806	14.06412758	0
1750895400	14.16999026	-0.01	-0.09	14.1394865	14.18742806	14.06412758	0
1750809000	14.18312049	0.06	0.41	14.12414424	14.23176904	14.02076942	0
1750722600	14.12529979	0.61	4.54	13.49383141	14.20228694	13.35164836	0
1750636200	13.511849	-0.05	-0.37	13.73547137	13.82990568	13.181353	0
1750549800	13.56170264	-0.27	-1.93	13.83425208	13.92571247	13.52893999	0
1750463400	13.82836851	-0.19	-1.36	14.01966608	14.26231966	13.70715955	0
1750377000	14.01840742	-0.01	-0.06	14.0457016	14.08797383	13.92141026	0
1750290600	14.0270962	0.01	0.05	14.00575789	14.1369183	13.87593113	0
1750204200	14.02067703	-0.31	-2.16	14.28932729	14.4239932	13.84383798	0
1750117800	14.32996996	0.19	1.34	14.1394865	14.5810579	14.06412758	0
1750031400	14.13992435	0.02	0.12	14.11555991	14.21728374	13.99789394	0
1749945000	14.1232538	-0.09	-0.62	14.19954065	14.19954065	13.97927515	0
1749858600	14.21166262	0.01	0.09	14.18359182	14.2186147	13.78312772	0
1749772200	14.19935185	-0.35	-2.39	14.55429129	14.55994053	14.1673926	0
1749685800	14.54667104	-0.2	-1.38	14.76583589	14.78217302	14.49017462	0
1749599400	14.75002096	-0.01	-0.06	13.86988287	14.77444164	13.59238985	0
1749513000	14.75866956	0.6	4.21	13.86988287	14.77967043	13.59238985	0
1749426600	14.16183441	0.01	0.08	14.13448935	14.25892932	14.06704392	0
1749340200	14.15035918	0.16	1.17	13.97127864	14.18961464	13.93406917	0
1749253800	13.98658073	0.39	2.84	13.58763773	14.11007403	13.54459558	0
1749167400	13.600618	-0.44	-3.11	14.03745202	14.18957447	13.45259423	0
1749081000	14.03773991	-0.08	-0.56	14.13075354	14.19331162	13.95816046	0
1748994600	14.11681053	-0.07	-0.47	14.17218354	14.30716411	14.05381996	0
1748908200	14.18292098	0.02	0.15	14.14740401	14.19272514	13.8886851	0
1748821800	14.16192412	0.14	1.00	14.01178473	14.1786402	13.90232014	0
1748735400	14.0222209	0.1	0.75	13.94305252	14.05065992	13.80827012	0
1748649000	13.9177789	-0.2	-1.44	14.15903188	14.23853501	13.88682523	0
1748562600	14.12112211	-0.31	-2.17	14.4328922	14.5859399	14.12112211	0
1748476200	14.43466102	-0.18	-1.20	14.58634963	14.63000639	14.30346981	0
1748389800	14.609829	-0.05	-0.32	14.6589154	14.83501532	14.40603587	0
1748303400	14.65613831	0.07	0.49	14.60040779	14.78816907	14.56686718	0
1748217000	14.58396353	0.15	1.06	14.4339808	14.62200051	14.28950672	0
1748130600	14.43149428	0.1	0.73	14.36839391	14.65948849	14.33626058	0
1748044200	14.3273	-0.61	-4.11	14.95111064	14.96240109	14.32549904	0
1747957800	14.94198803	0.25	1.72	14.68768381	14.99599526	14.63722226	0
1747871400	14.68885008	0.37	2.60	14.3022058	14.79985452	14.21935651	0
1747785000	14.31674064	0.17	1.20	14.15293006	14.36575206	13.95771859	0
1747698600	14.14746024	-0.04	-0.25	14.25678692	14.3218101	13.67434736	0
1747612200	14.18350479	0.36	2.63	13.82233096	14.19326476	13.81564935	0
1747525800	13.82062909	-0.05	-0.35	13.86136281	13.88787233	13.75157418	0
1747439400	13.86951464	-0.03	-0.25	13.89836741	14.00639927	13.8120702	0
1747353000	13.90374216	0.03	0.25	13.86988287	13.947024	13.59238985	0
1747266600	13.86903528	-0.09	-0.64	13.9451186	13.96577	13.75165988	0
1747180200	13.95798371	0.17	1.26	13.7663072	14.05201632	13.59768157	0
1747093800	13.78488315	-0.15	-1.06	13.94989615	14.1575148	13.51841411	0
1747007400	13.93229098	-0.07	-0.53	12.57610491	14.00381366	12.44351713	117
1746921000	14.00679829	0.23	1.64	12.57610491	14.0427625	12.44351713	117
1746834600	13.78135622	-0.02	-0.17	13.8246086	13.93499844	13.70556213	0
1746748200	13.80414198	0.81	6.20	12.99693788	13.9002929	12.9770457	0
1746661800	12.99768371	0.04	0.28	12.9734371	13.07233162	12.83060195	0
1746575400	12.96169407	0.27	2.12	12.6803474	12.97186109	12.50872242	0
1746489000	12.69253498	0.08	0.60	12.61965857	12.74416146	12.53760599	0
1746402600	12.61708769	-0.22	-1.68	12.85263385	12.8934372	12.61708769	0
1746316200	12.83276979	-0.14	-1.06	12.98290784	12.98290784	12.83276979	0
1746229800	12.97000792	0.06	0.46	12.93474	13.1122914	12.91147755	0
1746143400	12.91122983	0.29	2.33	12.62683159	13.04599884	12.61609013	0
1746057000	12.61764471	0	0.00	12.63208449	12.74818382	12.45873353	0
1745970600	12.6174452	-0.12	-0.91	12.72300794	12.78610966	12.56706265	0
1745884200	12.73326736	0.17	1.39	12.55010019	12.7982651	12.43887348	0
1745797800	12.55856803	-0.12	-0.93	12.671115	12.76624024	12.54309187	0
1745711400	12.67606528	-0.01	-0.11	12.70175533	12.75345279	12.58218799	0
1745625000	12.68944992	0.11	0.85	12.57610491	12.83769865	12.44351713	0
1745538600	12.58265128	1.4	12.54	11.4281146	12.58504676	11.14584269	117
1745452200	11.18038621	0	0.00	11.4281146	11.49826749	11.14584269	0
1745365800	11.18038621	-0.51	-4.33	11.4281146	11.49826749	11.14584269	0
1745279400	11.68644386	0.29	2.57	11.41462686	11.85849732	11.41274824	0
1745193000	11.39331533	-0.01	-0.05	11.38922201	11.42261667	11.24712867	0
1745106600	11.39956444	0.09	0.79	11.31238483	11.44636651	11.30261683	0
1745020200	11.31040847	-0.06	-0.49	11.3709634	11.38994641	11.29388789	0
1744933800	11.3659301	0.09	0.84	11.25336573	11.44493914	11.22264371	0
1744847400	11.27112221	0.07	0.65	11.20332462	11.44468071	11.13338999	0
1744761000	11.19873319	-0.12	-1.02	11.32296963	11.57879361	11.19550754	0
1744674600	11.31386978	0.13	1.15	11.20683682	11.48820089	11.20683682	0
1744588200	11.185141	-0.24	-2.12	11.4281146	11.49826749	11.12644594	0
1744501800	11.42751205	0.26	2.37	11.16857891	11.49037275	11.08686644	0
1744415400	11.16280246	0.5	4.65	10.64170383	11.28067062	10.57944301	0
1744329000	10.66699487	-0.41	-3.67	11.04998234	11.05409441	10.51159454	0