ASSYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.147128 | 0.006945 | 4.95% | 0.140137 | 0.148485 | 0.139728 | 0.00 |
16 May 2024 | 0.140183 | -0.004493 | -3.11% | 0.144638 | 0.144827 | 0.139344 | 0.00 |
15 May 2024 | 0.144676 | 0.007382 | 5.38% | 0.137448 | 0.144844 | 0.136405 | 0.00 |
14 May 2024 | 0.137294 | -0.003147 | -2.24% | 0.140353 | 0.140928 | 0.136262 | 0.00 |
13 May 2024 | 0.140442 | 0.000903 | 0.65% | 0.141706 | 0.143418 | 0.139164 | 0.00 |
12 May 2024 | 0.139539 | 0.000959 | 0.69% | 0.138746 | 0.140503 | 0.138298 | 0.00 |
11 May 2024 | 0.13858 | -0.000046 | -0.03% | 0.138782 | 0.140091 | 0.137618 | 0.00 |
10 May 2024 | 0.138626 | -0.005924 | -4.10% | 0.144309 | 0.145386 | 0.137193 | 0.00 |
09 May 2024 | 0.144549 | 0.002954 | 2.09% | 0.141706 | 0.145614 | 0.140631 | 0.00 |
08 May 2024 | 0.141595 | -0.00216 | -1.50% | 0.14348 | 0.144676 | 0.140016 | 0.00 |
07 May 2024 | 0.143756 | -0.002403 | -1.64% | 0.146147 | 0.149049 | 0.143282 | 0.00 |
06 May 2024 | 0.146159 | -0.003191 | -2.14% | 0.166713 | 0.167106 | 0.145132 | 0.00 |
05 May 2024 | 0.14935 | 0.000893 | 0.60% | 0.148417 | 0.150988 | 0.146476 | 0.00 |
04 May 2024 | 0.148457 | 0.00055 | 0.37% | 0.147732 | 0.150805 | 0.147485 | 0.00 |
03 May 2024 | 0.147907 | 0.00552 | 3.88% | 0.142384 | 0.148857 | 0.141025 | 0.00 |
02 May 2024 | 0.142387 | 0.000475 | 0.33% | 0.14175 | 0.143485 | 0.137933 | 0.00 |
01 May 2024 | 0.141912 | -0.00201 | -1.40% | 0.143426 | 0.14382 | 0.13404 | 0.00 |
30 Abr 2024 | 0.143922 | -0.009224 | -6.02% | 0.152822 | 0.154744 | 0.138974 | 0.00 |
29 Abr 2024 | 0.153146 | -0.002387 | -1.53% | 0.166713 | 0.167106 | 0.148688 | 0.00 |
28 Abr 2024 | 0.155533 | 0.000571 | 0.37% | 0.154968 | 0.15942 | 0.154722 | 0.00 |
27 Abr 2024 | 0.154963 | 0.005957 | 4.00% | 0.14916 | 0.156225 | 0.14672 | 0.00 |
26 Abr 2024 | 0.149006 | -0.001375 | -0.91% | 0.150283 | 0.150792 | 0.147833 | 0.00 |
25 Abr 2024 | 0.150381 | 0.001066 | 0.71% | 0.149538 | 0.151903 | 0.146342 | 0.00 |
24 Abr 2024 | 0.149315 | -0.021168 | -12.42% | 0.170658 | 0.17342 | 0.1482 | 0.00 |
23 Abr 2024 | 0.170483 | 0.000953 | 0.56% | 0.16946 | 0.172799 | 0.167082 | 0.00 |
22 Abr 2024 | 0.16953 | 0.002824 | 1.69% | 0.166713 | 0.171061 | 0.164658 | 0.00 |
21 Abr 2024 | 0.166706 | -0.000203 | -0.12% | 0.166807 | 0.169282 | 0.165222 | 0.00 |
20 Abr 2024 | 0.16691 | 0.004409 | 2.71% | 0.161795 | 0.167958 | 0.160001 | 0.00 |
19 Abr 2024 | 0.1625 | 0.000076 | 0.05% | 0.162144 | 0.165405 | 0.152057 | 0.00 |
18 Abr 2024 | 0.162425 | 0.004467 | 2.83% | 0.158322 | 0.16388 | 0.156618 | 0.00 |
17 Abr 2024 | 0.157958 | -0.005435 | -3.33% | 0.163276 | 0.165211 | 0.154979 | 0.00 |
16 Abr 2024 | 0.163393 | -0.000873 | -0.53% | 0.16401 | 0.165463 | 0.158878 | 0.00 |
15 Abr 2024 | 0.164266 | -0.003155 | -1.88% | 0.166713 | 0.173311 | 0.160869 | 0.00 |
14 Abr 2024 | 0.167421 | 0.007037 | 4.39% | 0.159305 | 0.167958 | 0.154366 | 0.00 |
13 Abr 2024 | 0.160384 | -0.011387 | -6.63% | 0.17098 | 0.174728 | 0.153005 | 0.00 |
12 Abr 2024 | 0.171771 | -0.013973 | -7.52% | 0.185558 | 0.188146 | 0.165843 | 0.00 |
11 Abr 2024 | 0.185744 | -0.001738 | -0.93% | 0.187266 | 0.191503 | 0.184147 | 0.00 |
10 Abr 2024 | 0.187483 | 0.001635 | 0.88% | 0.185649 | 0.188387 | 0.18099 | 0.00 |
09 Abr 2024 | 0.185848 | -0.009797 | -5.01% | 0.195851 | 0.197241 | 0.183387 | 0.00 |
08 Abr 2024 | 0.195644 | 0.012656 | 6.92% | 0.859012 | 0.859012 | 0.181252 | 0.00 |
07 Abr 2024 | 0.182988 | 0.004906 | 2.76% | 0.177667 | 0.183127 | 0.177234 | 0.00 |
06 Abr 2024 | 0.178082 | -0.605675 | -77.28% | 0.781055 | 0.789411 | 0.175987 | 0.00 |
05 Abr 2024 | 0.783756 | -0.000556 | -0.07% | 0.78498 | 0.788713 | 0.759273 | 0.00 |
04 Abr 2024 | 0.784313 | 0.002251 | 0.29% | 0.778988 | 0.811606 | 0.767263 | 0.00 |
03 Abr 2024 | 0.782062 | 0.009534 | 1.23% | 0.774623 | 0.793625 | 0.756388 | 0.00 |
02 Abr 2024 | 0.772528 | -0.055868 | -6.74% | 0.826395 | 0.826395 | 0.758778 | 0.00 |
01 Abr 2024 | 0.828396 | -0.030105 | -3.51% | 0.859012 | 0.859012 | 0.806378 | 0.00 |
31 Mar 2024 | 0.858501 | 0.031705 | 3.83% | 0.826855 | 0.861056 | 0.826855 | 0.00 |
30 Mar 2024 | 0.826796 | -0.001841 | -0.22% | 0.827595 | 0.840454 | 0.822544 | 0.00 |
29 Mar 2024 | 0.828637 | -0.011414 | -1.36% | 0.839573 | 0.844187 | 0.818773 | 0.00 |
28 Mar 2024 | 0.840051 | 0.016557 | 2.01% | 0.824957 | 0.851147 | 0.817253 | 0.00 |
27 Mar 2024 | 0.823494 | -0.021801 | -2.58% | 0.845495 | 0.863818 | 0.81619 | 0.00 |
26 Mar 2024 | 0.845295 | 0.001299 | 0.15% | 0.844376 | 0.866274 | 0.836473 | 0.00 |
25 Mar 2024 | 0.843996 | 0.029473 | 3.62% | 0.901165 | 0.907626 | 0.80915 | 0.00 |
24 Mar 2024 | 0.814523 | 0.02393 | 3.03% | 0.788689 | 0.818038 | 0.778404 | 0.00 |
23 Mar 2024 | 0.790594 | 0.008737 | 1.12% | 0.784624 | 0.806442 | 0.771244 | 0.00 |
22 Mar 2024 | 0.781857 | -0.041269 | -5.01% | 0.823944 | 0.834444 | 0.767522 | 0.00 |
21 Mar 2024 | 0.823126 | -0.005869 | -0.71% | 0.826591 | 0.844779 | 0.804068 | 0.00 |
20 Mar 2024 | 0.828995 | 0.081108 | 10.84% | 0.744641 | 0.832709 | 0.722387 | 0.00 |
19 Mar 2024 | 0.747887 | -0.082826 | -9.97% | 0.82928 | 0.833353 | 0.743602 | 0.00 |
18 Mar 2024 | 0.830713 | -0.025756 | -3.01% | 0.901165 | 0.907626 | 0.817022 | 0.00 |
17 Mar 2024 | 0.856469 | 0.02684 | 3.24% | 0.836516 | 0.866392 | 0.806866 | 0.00 |
16 Mar 2024 | 0.829629 | -0.052161 | -5.92% | 0.883086 | 0.890378 | 0.820732 | 0.00 |
15 Mar 2024 | 0.881789 | -0.033741 | -3.69% | 0.901165 | 0.907626 | 0.846068 | 0.00 |
14 Mar 2024 | 0.915531 | -0.02879 | -3.05% | 0.943309 | 0.945263 | 0.877394 | 0.00 |
13 Mar 2024 | 0.94432 | 0.007818 | 0.83% | 0.937311 | 0.961365 | 0.929076 | 0.00 |
12 Mar 2024 | 0.936502 | -0.022711 | -2.37% | 0.96009 | 0.964535 | 0.908165 | 0.00 |
11 Mar 2024 | 0.959214 | 0.04348 | 4.75% | 0.901165 | 0.963949 | 0.891523 | 0.00 |
10 Mar 2024 | 0.915733 | -0.007606 | -0.82% | 0.92176 | 0.935251 | 0.8968 | 0.00 |
09 Mar 2024 | 0.923339 | 0.005789 | 0.63% | 0.917348 | 0.931077 | 0.914904 | 0.00 |
08 Mar 2024 | 0.917551 | 0.00692 | 0.76% | 0.91324 | 0.942713 | 0.902775 | 0.00 |
07 Mar 2024 | 0.910631 | 0.011985 | 1.33% | 0.901165 | 0.928461 | 0.881987 | 0.00 |
06 Mar 2024 | 0.898646 | 0.062521 | 7.48% | 0.839014 | 0.919205 | 0.826315 | 0.00 |
05 Mar 2024 | 0.836124 | -0.019833 | -2.32% | 0.85645 | 0.900633 | 0.764625 | 0.00 |
04 Mar 2024 | 0.855958 | 0.034991 | 4.26% | 0.749131 | 0.858435 | 0.746751 | 0.00 |
03 Mar 2024 | 0.820967 | 0.014405 | 1.79% | 0.806237 | 0.823051 | 0.794921 | 0.00 |
02 Mar 2024 | 0.806562 | -0.002562 | -0.32% | 0.808926 | 0.815452 | 0.801638 | 0.00 |
01 Mar 2024 | 0.809124 | 0.018268 | 2.31% | 0.787874 | 0.813081 | 0.787874 | 0.00 |
29 Feb 2024 | 0.790855 | -0.003227 | -0.41% | 0.800248 | 0.829761 | 0.779926 | 0.00 |
28 Feb 2024 | 0.794082 | 0.030126 | 3.94% | 0.764769 | 0.82162 | 0.761913 | 0.00 |
27 Feb 2024 | 0.763956 | 0.015275 | 2.04% | 0.749131 | 0.775085 | 0.746751 | 0.00 |
26 Feb 2024 | 0.748681 | 0.592418 | 379.11% | 0.121545 | 0.753713 | 0.12143 | 0.00 |
25 Feb 2024 | 0.156264 | 0.006165 | 4.11% | 0.150221 | 0.15635 | 0.149847 | 0.00 |
24 Feb 2024 | 0.150098 | 0.003323 | 2.26% | 0.146657 | 0.150736 | 0.145911 | 0.00 |
23 Feb 2024 | 0.146776 | -0.002296 | -1.54% | 0.148992 | 0.150131 | 0.145913 | 0.00 |
22 Feb 2024 | 0.149072 | -0.000385 | -0.26% | 0.148573 | 0.152041 | 0.145968 | 0.00 |
21 Feb 2024 | 0.149457 | -0.001868 | -1.23% | 0.15109 | 0.151458 | 0.144521 | 0.00 |
20 Feb 2024 | 0.151324 | 0.003436 | 2.32% | 0.147866 | 0.152211 | 0.144453 | 0.00 |
19 Feb 2024 | 0.147889 | 0.003679 | 2.55% | 0.121545 | 0.14973 | 0.12143 | 0.00 |
18 Feb 2024 | 0.14421 | 0.004274 | 3.05% | 0.13985 | 0.145334 | 0.138878 | 0.00 |
17 Feb 2024 | 0.139936 | -0.001122 | -0.80% | 0.140671 | 0.140738 | 0.136725 | 0.00 |