Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AstrCoin | ASTRRUSD | Cripto | 126,703,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002531 | -0.40% | 0.633199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.635731 | 0.638521 | 0.62649 | 0.635731 | 0.0324 - 0.304956 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:48:06 | 38,447.85 | 0.046545 | USD |
Resumen Histórico ASTRRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.0608 | 0.304956 | 0.0324 | 426,402.30 | 0.572399 | 941.45% |
| 3 Years | 0.132 | 0.338 | 0.031 | 540,040.49 | 0.501199 | 379.70% |
| 5 Years | 0.132 | 0.338 | 0.031 | 540,040.49 | 0.501199 | 379.70% |
ASTRRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.635607 | 0.009429 | 1.51% | 0.625748 | 0.641134 | 0.622739 | 0.00 |
| 03 May 2024 | 0.626178 | 0.037599 | 6.39% | 0.588256 | 0.630193 | 0.58534 | 0.00 |
| 02 May 2024 | 0.588578 | 0.007064 | 1.21% | 0.579465 | 0.593109 | 0.566237 | 0.00 |
| 01 May 2024 | 0.581514 | -0.023893 | -3.95% | 0.603238 | 0.603804 | 0.562326 | 0.00 |
| 30 Abr 2024 | 0.605407 | -0.029748 | -4.68% | 0.635184 | 0.64356 | 0.588027 | 0.00 |
| 29 Abr 2024 | 0.635155 | 0.00831 | 1.33% | 0.646131 | 0.653114 | 0.615029 | 0.00 |
| 28 Abr 2024 | 0.626845 | -0.004588 | -0.73% | 0.630943 | 0.639488 | 0.624493 | 0.00 |
| 27 Abr 2024 | 0.631433 | -0.003337 | -0.53% | 0.634285 | 0.635774 | 0.62192 | 0.00 |
| 26 Abr 2024 | 0.63477 | -0.006848 | -1.07% | 0.641622 | 0.644473 | 0.630333 | 0.00 |
| 25 Abr 2024 | 0.641618 | 0.002828 | 0.44% | 0.6395 | 0.649332 | 0.624825 | 0.00 |
| 24 Abr 2024 | 0.63879 | -0.021726 | -3.29% | 0.660785 | 0.667401 | 0.632487 | 0.00 |
| 23 Abr 2024 | 0.660516 | -0.00486 | -0.73% | 0.664666 | 0.668593 | 0.655391 | 0.00 |
| 22 Abr 2024 | 0.665376 | 0.018729 | 2.90% | 0.646131 | 0.669137 | 0.643509 | 0.00 |
| 21 Abr 2024 | 0.646647 | 0.000762 | 0.12% | 0.644561 | 0.6536 | 0.639529 | 0.00 |
| 20 Abr 2024 | 0.645884 | 0.008594 | 1.35% | 0.635061 | 0.651186 | 0.62938 | 0.00 |
| 19 Abr 2024 | 0.637291 | 0.005323 | 0.84% | 0.630668 | 0.65169 | 0.59304 | 0.00 |
| 18 Abr 2024 | 0.631967 | 0.021792 | 3.57% | 0.609766 | 0.638108 | 0.605436 | 0.00 |
| 17 Abr 2024 | 0.610175 | -0.023844 | -3.76% | 0.635247 | 0.641356 | 0.595669 | 0.00 |
| 16 Abr 2024 | 0.634019 | 0.002802 | 0.44% | 0.631068 | 0.639608 | 0.614153 | 0.00 |
| 15 Abr 2024 | 0.631216 | -0.023412 | -3.58% | 0.639982 | 0.665122 | 0.618583 | 0.00 |
| 14 Abr 2024 | 0.654628 | 0.012994 | 2.03% | 0.639982 | 0.655188 | 0.618583 | 0.00 |
| 13 Abr 2024 | 0.641634 | -0.0263 | -3.94% | 0.667603 | 0.676051 | 0.61294 | 0.00 |
| 12 Abr 2024 | 0.667934 | -0.029267 | -4.20% | 0.69659 | 0.708395 | 0.656979 | 0.00 |
| 11 Abr 2024 | 0.697201 | -0.004842 | -0.69% | 0.702066 | 0.709016 | 0.692205 | 0.00 |
| 10 Abr 2024 | 0.702043 | 0.013726 | 1.99% | 0.687694 | 0.707335 | 0.672046 | 0.00 |
| 09 Abr 2024 | 0.688317 | -0.025193 | -3.53% | 0.712483 | 0.713876 | 0.679375 | 0.00 |
| 08 Abr 2024 | 0.71351 | 0.022635 | 3.28% | 0.685605 | 0.723182 | 0.685594 | 0.00 |
| 07 Abr 2024 | 0.690875 | 0.004767 | 0.69% | 0.685605 | 0.699033 | 0.685594 | 0.00 |
| 06 Abr 2024 | 0.686108 | 0.009592 | 1.42% | 0.67435 | 0.692447 | 0.671628 | 0.00 |
| 05 Abr 2024 | 0.676516 | -0.004613 | -0.68% | 0.681813 | 0.683714 | 0.656856 | 0.00 |
