Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Asymetrix Governance Token | ASXUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00045 | 2.60% | 0.017798 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019465 | 0.019467 | 0.017764 | 0.017348 | 0.017196 - 6.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:01:47 | 0.00000000 | 0.04275 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ASX | |||
Resumen Histórico ASXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018291 | 0.018495 | 0.017196 | 0.01 | -0.000493 | -2.69% |
| 1 Month | 0.030795 | 0.051566 | 0.017196 | 0.10 | -0.012997 | -42.20% |
| 3 Months | 0.090419 | 0.09106 | 0.017196 | 0.09 | -0.07262 | -80.32% |
| 6 Months | 1.24 | 1.50 | 0.017196 | 0.50 | -1.22 | -98.57% |
| 1 Year | 0.484529 | 6.79 | 0.017196 | 4.59 | -0.466731 | -96.33% |
| 3 Years | 0.484529 | 6.79 | 0.017196 | 4.59 | -0.466731 | -96.33% |
| 5 Years | 0.484529 | 6.79 | 0.017196 | 4.59 | -0.466731 | -96.33% |
ASXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.017589 | 0.000325 | 1.88% | 0.017275 | 0.017681 | 0.017155 | 0.00 |
| 29 Jun 2024 | 0.017264 | -0.000015 | -0.09% | 0.017278 | 0.017419 | 0.017239 | 0.00 |
| 28 Jun 2024 | 0.017279 | -0.00035 | -1.99% | 0.017659 | 0.017827 | 0.017218 | 0.00 |
| 27 Jun 2024 | 0.017629 | 0.000391 | 2.27% | 0.017247 | 0.017758 | 0.017219 | 0.00 |
| 26 Jun 2024 | 0.017238 | -0.00014 | -0.81% | 0.019465 | 0.019467 | 0.017028 | 0.00 |
| 25 Jun 2024 | 0.017377 | -0.000897 | -4.91% | 0.018291 | 0.018495 | 0.017196 | 0.00 |
| 24 Jun 2024 | 0.018275 | -0.00036 | -1.93% | 0.018631 | 0.018693 | 0.017653 | 0.00 |
| 23 Jun 2024 | 0.018634 | -0.001526 | -7.57% | 0.020161 | 0.0203 | 0.018581 | 0.00 |
| 22 Jun 2024 | 0.020161 | 0.000675 | 3.46% | 0.019499 | 0.020246 | 0.019262 | 0.00 |
| 21 Jun 2024 | 0.019486 | 0.000025 | 0.13% | 0.019449 | 0.019644 | 0.019092 | 0.00 |
| 20 Jun 2024 | 0.019461 | -0.000217 | -1.10% | 0.019681 | 0.020032 | 0.01931 | 0.00 |
| 19 Jun 2024 | 0.019679 | 0.000408 | 2.12% | 0.019281 | 0.019859 | 0.019195 | 0.00 |
| 18 Jun 2024 | 0.019271 | -0.000141 | -0.73% | 0.019465 | 0.019467 | 0.018702 | 0.00 |
| 17 Jun 2024 | 0.019412 | -0.000642 | -3.20% | 0.050916 | 0.051566 | 0.019234 | 0.00 |
| 16 Jun 2024 | 0.020053 | 0.000304 | 1.54% | 0.019736 | 0.02022 | 0.019615 | 0.00 |
| 15 Jun 2024 | 0.01975 | 0.000473 | 2.45% | 0.019278 | 0.019888 | 0.019238 | 0.00 |
| 14 Jun 2024 | 0.019277 | 0.000044 | 0.23% | 0.019253 | 0.019538 | 0.018636 | 0.00 |
| 13 Jun 2024 | 0.019233 | 0.000435 | 2.32% | 0.018778 | 0.019655 | 0.018716 | 0.00 |
| 12 Jun 2024 | 0.018797 | 0.000323 | 1.75% | 0.01848 | 0.019288 | 0.018295 | 0.00 |
| 11 Jun 2024 | 0.018474 | -0.006787 | -26.87% | 0.025273 | 0.025288 | 0.01762 | 0.00 |
| 10 Jun 2024 | 0.025261 | -0.005261 | -17.24% | 0.050916 | 0.051566 | 0.025183 | 0.00 |
| 09 Jun 2024 | 0.030522 | 0.000214 | 0.71% | 0.030287 | 0.030596 | 0.03018 | 0.00 |
| 08 Jun 2024 | 0.030308 | -0.000335 | -1.09% | 0.03063 | 0.030884 | 0.030197 | 0.00 |
| 07 Jun 2024 | 0.030643 | -0.000167 | -0.54% | 0.030795 | 0.030904 | 0.029171 | 0.00 |
| 06 Jun 2024 | 0.03081 | -0.000432 | -1.38% | 0.031237 | 0.031334 | 0.030419 | 0.00 |
| 05 Jun 2024 | 0.031242 | -0.023667 | -43.10% | 0.050916 | 0.051566 | 0.03053 | 0.00 |
| 04 Jun 2024 | 0.05491 | 0.000743 | 1.37% | 0.054234 | 0.055159 | 0.053886 | 0.00 |
| 03 Jun 2024 | 0.054166 | -0.000264 | -0.49% | 0.054366 | 0.055432 | 0.054111 | 0.00 |
| 02 Jun 2024 | 0.05443 | -0.00048 | -0.87% | 0.05491 | 0.055224 | 0.054014 | 0.00 |
| 01 Jun 2024 | 0.05491 | -0.000711 | -1.28% | 0.055624 | 0.056024 | 0.054294 | 0.00 |
