Asymetrix Governance TokenASX

US$ 0.012726

-0.000601

(

-4.51%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3914

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:01:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.04275

Capacidad de mercado totalmente diluida

US$ 1,272,556

Fecha de Génesis

19/4/2023

Rango de días 0.012726-0.013601

Rango de 52 semanas 0.011042-6.79

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	ASX/ETH	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	ETH	1	https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01355863	-0.00083307	-6.14420483485	0.01310325	0.01396495	0	CX
4	0.01298693	-0.00026137	-2.01256186027	0.01104215	0.01771985	0	CX
12	0.0154391	-0.00271354	-17.5757654267	0.01104215	0.01815019	0	CX
26	0.11520801	-0.10248245	-88.9542749675	0.01104215	0.11520801	0.01843968	CX
52	0.23322822	-0.22050266	-94.5437306	0.01104215	6.78724454	1.93877594	CX
156	0.48452868	-0.47180312	-97.3736208969	0.01104215	6.78724454	2.34837122	CX
260	0.48452868	-0.47180312	-97.3736208969	0.01104215	6.78724454	2.34837122	CX

Asymetrix is a decentralized, non-custodial protocol for asymmetric yield distribution generated from staking.

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

Sui Breaks $1B in TVL, Surpassing Polygon, Optimism

Grand Cayman, Cayman Islands, October 1st, 2024, ChainwireThe Move-based protocol becomes the 8th largest blockchain by Total Value Locked, amid...

Spheron Introduces Fizz Node for Flexible AI Compute Resources

Singapore, Singapore, October 1st, 2024, ChainwireSpheron, a decentralized platform harnessing compute resources, has announced the launch of Fizz...

League of Kingdoms Launches Arena-Z L2 Gaming Blockchain and Platform

Tortola, BVI, October 1st, 2024, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced the launch of Arena-Z...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727740200	0.01328353	-0.000303	-2.23	0.01361413	0.01362037	0.01318533
1727653800	0.01358627	-0.000113	-0.82	0.01370142	0.01373783	0.01349806
1727567400	0.01369958	-0.000112	-0.81	0.01381985	0.01384898	0.01358822
1727481000	0.01381181	0.00034862	2.59	0.01346073	0.01396495	0.01339648
1727394600	0.01346319	0.00027776	2.11	0.01322291	0.0136448	0.01310428
1727308200	0.01318543	-0.000409	-3.01	0.01357352	0.01364295	0.01310325
1727221800	0.01359447	3.2E-5	0.24	0.01355863	0.0136747	0.01329003
1727135400	0.01356221	0.00034135	2.58	0.01735987	0.01771985	0.01348157
1727049000	0.01322086	-0.000189	-1.41	0.0133932	0.01342259	0.0129452
1726962600	0.01340974	0.00033163	2.54	0.01310448	0.01342095	0.01296286
1726876200	0.01307811	0.00044697	3.54	0.01262243	0.0131649	0.01249459
1726789800	0.01263114	0.00057462	4.77	0.0121965	0.01274378	0.01216839
1726703400	0.01205652	8.7E-5	0.73	0.01198069	0.0120832	0.0116715
1726617000	0.01196938	0.00018693	1.59	0.01175168	0.0122414	0.01159173
1726530600	0.01178245	-8.6E-5	-0.72	0.01188403	0.01194726	0.011552
1726444200	0.01186805	-0.000508	-4.10	0.01237928	0.0124374	0.01182315
1726357800	0.01237601	-0.00013	-1.04	0.01250252	0.01250252	0.0122518
1726271400	0.01250616	0.00040438	3.34	0.01208811	0.01260912	0.01197009
1726185000	0.01210178	0.00010363	0.86	0.01198136	0.01221944	0.01186688
1726098600	0.01199815	-0.000231	-1.89	0.0122112	0.01221207	0.01168092
1726012200	0.01222906	0.00013358	1.10	0.01206563	0.01227683	0.01188925
1725925800	0.01209548	0.00031221	2.65	0.01735987	0.01771985	0.01164702
1725839400	0.01178327	0.00016308	1.40	0.01161804	0.01191946	0.01148764
1725753000	0.01162019	0.0002411	2.12	0.01141002	0.01182284	0.01137976
1725666600	0.01137909	-0.000748	-6.17	0.01213588	0.012318	0.01104215
1725580200	0.01212692	-0.000391	-3.12	0.01254108	0.01262489	0.01203056
1725493800	0.01251768	-1.6E-5	-0.13	0.01238819	0.01273871	0.01184471
1725407400	0.01253345	-0.000455	-3.50	0.01298693	0.01305692	0.01247754
1725321000	0.01298877	0.0005439	4.37	0.01735987	0.01771985	0.01246412
1725234600	0.01244487	-0.000414	-3.22	0.01285795	0.01287777	0.01232143
1725148200	0.01285928	-7.9E-5	-0.61	0.01292887	0.01296281	0.01276446
1725061800	0.01293808	-2.0E-6	-0.02	0.01293168	0.01299865	0.01249868
1724975400	0.01294018	-2.8E-5	-0.22	0.01294238	0.01329008	0.01284126
1724889000	0.01296783	0.00035343	2.80	0.01258839	0.01307811	0.01239244
1724802600	0.0126144	-0.001123	-8.17	0.01375303	0.01382374	0.01233223
1724716200	0.01373752	-0.00032	-2.28	0.01405322	0.01414676	0.01366031
1724629800	0.01405706	-7.9E-5	-0.56	0.01418449	0.0142936	0.01401139
1724543400	0.01413652	-1.9E-5	-0.13	0.01416908	0.01442406	0.01401093
1724457000	0.01415521	0.00072208	5.38	0.01342689	0.01431398	0.01342668
1724370600	0.01343313	-2.7E-5	-0.20	0.01735987	0.01771985	0.01325347
1724284200	0.01346042	0.00025333	1.92	0.01319966	0.01353415	0.01303398
1724197800	0.01320709	-0.000284	-2.11	0.01349437	0.01379466	0.01309081
1724111400	0.0134912	3.6E-5	0.27	0.01735987	0.01771985	0.01314826
1724025000	0.01345556	7.4E-5	0.55	0.01337661	0.01372395	0.01330708
1723938600	0.01338178	9.4E-5	0.71	0.0132803	0.01344619	0.01325562
1723852200	0.01328747	0.00010358	0.79	0.01316234	0.01345704	0.0130692
1723765800	0.01318389	-0.000453	-3.32	0.0136452	0.01368816	0.01295605
1723679400	0.0136364	-0.000169	-1.22	0.01382533	0.01417272	0.01352975
1723593000	0.01380577	-0.000219	-1.56	0.01394298	0.01399925	0.01338178
1723506600	0.0140249	0.00092707	7.08	0.01735987	0.01771985	0.01297172
1723420200	0.01309783	-0.000248	-1.86	0.01336156	0.01386475	0.01301949
1723333800	0.01334594	6.5E-5	0.49	0.01327923	0.01352371	0.01322664
1723247400	0.01328107	-0.000452	-3.29	0.01374745	0.01384145	0.01310341
1723161000	0.01373271	0.00171654	14.29	0.01196692	0.01392593	0.01189027
1723074600	0.01201617	-0.000549	-4.37	0.01260272	0.01304565	0.01185259
1722988200	0.01256514	8.8E-5	0.71	0.0124034	0.013054	0.0124034
1722901800	0.01247697	-0.001362	-9.84	0.01735987	0.01771985	0.01119912
1722815400	0.01383946	-0.001045	-7.02	0.01486433	0.01499525	0.01357312
1722729000	0.01488486	-0.000393	-2.57	0.01528729	0.01543895	0.01464606
1722642600	0.01527772	-0.00112	-6.83	0.0163841	0.01645614	0.01519237
1722556200	0.01639797	-0.000137	-0.83	0.01657226	0.01658137	0.01576637
1722469800	0.01653498	-0.000239	-1.42	0.01676963	0.01713925	0.0164632
1722383400	0.01677434	-0.000199	-1.17	0.01698298	0.01723202	0.0165739
1722297000	0.01697346	0.00021478	1.28	0.01735987	0.01771985	0.01670799
1722210600	0.01675868	8.9E-5	0.53	0.01662448	0.01680307	0.01639567
1722124200	0.01667	-0.00011	-0.66	0.01674122	0.017022	0.01641717
1722037800	0.01678013	0.00052644	3.24	0.01624924	0.01682022	0.01624576
1721951400	0.01625369	-0.000822	-4.81	0.01708313	0.0171053	0.01584481
1721865000	0.01707566	-0.000745	-4.18	0.01783429	0.01785671	0.0169323
1721778600	0.01782092	0.00018785	1.07	0.01762344	0.01812638	0.01742423
1721692200	0.01763307	-0.000401	-2.22	0.01735987	0.01795573	0.01732853
1721605800	0.01803422	-2.0E-6	-0.01	0.0180075	0.01815019	0.0175595
1721519400	0.01803581	8.1E-5	0.45	0.01795092	0.0181228	0.01783326
1721433000	0.01795527	0.00039019	2.22	0.01749816	0.01812853	0.01729633
1721346600	0.01756508	0.00019738	1.14	0.01735987	0.01786618	0.01732853
1721260200	0.0173677	-0.000299	-1.69	0.01766451	0.01800509	0.01729433
1721173800	0.01766686	-0.000188	-1.05	0.01786024	0.01791063	0.01715481
1721087400	0.01785518	0.00117254	7.03	0.0162752	0.01788006	0.01620321
1721001000	0.01668264	0.00041123	2.53	0.0162752	0.01672663	0.01620321
1720914600	0.01627141	0.00023726	1.48	0.01603445	0.01639372	0.01594711
1720828200	0.01603415	0.0001641	1.03	0.01586053	0.01616839	0.01560268
1720741800	0.01587005	-1.4E-5	-0.09	0.01585643	0.0164525	0.01565056
1720655400	0.01588408	0.00016435	1.05	0.01568117	0.01612487	0.01550791
1720569000	0.01571973	0.00028227	1.83	0.0154391	0.01590563	0.01538078
1720482600	0.01543746	0.00047017	3.14	0.01946467	0.0194665	0.01486433
1720396200	0.01496729	-0.000732	-4.66	0.01567744	0.01573063	0.01496729
1720309800	0.01569945	0.00043121	2.82	0.01525841	0.01576949	0.0151469
1720223400	0.01526824	-0.000464	-2.95	0.01559864	0.01590809	0.0145004
1720137000	0.01573258	-0.001137	-6.74	0.01688468	0.01694504	0.01565624
1720050600	0.01686958	-0.000623	-3.56	0.01749964	0.01753917	0.01664066
1719964200	0.01749268	-0.000109	-0.62	0.01759441	0.01771463	0.01740042
1719877800	0.01760184	1.3E-5	0.07	0.01946467	0.0194665	0.01752227
1719791400	0.01758878	0.00032502	1.88	0.01727467	0.01768084	0.01715517
1719705000	0.01726376	-1.5E-5	-0.09	0.01727831	0.01741854	0.01723868