ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,868.34
0.11%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Attack (AttackWagon) (Criptodivisas:ATKUST)

  6. Attack (AttackWagon) (Criptodivisas:ATKUST) Histórico

ATKUST Attack (AttackWagon)

0.000569
0.00 (0.00%)
20:21:26 - Datos en tiempo real

ATKUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.000569 0.00000200 0.35% 0.000567 0.000587 0.000558 24,864,660.00
10 May 2024 0.000567 -0.000017 -2.91% 0.000584 0.000587 0.000564 23,361,088.00
09 May 2024 0.000584 -0.00002 -3.31% 0.000604 0.000607 0.000564 19,886,982.00
08 May 2024 0.000604 -0.00002 -3.21% 0.000627 0.000634 0.000597 14,711,337.00
07 May 2024 0.000624 -0.00000200 -0.32% 0.000626 0.00066 0.000616 16,200,521.00
06 May 2024 0.000626 -0.000047 -6.98% 0.000665 0.000674 0.000623 12,853,814.00
05 May 2024 0.000673 0.000031 4.83% 0.000645 0.000673 0.000634 18,161,995.00
04 May 2024 0.000642 0.00 0.00% 0.000649 0.000666 0.000613 14,340,507.00
03 May 2024 0.000642 0.000048 8.08% 0.000594 0.000681 0.000586 17,825,730.00
02 May 2024 0.000594 0.00000200 0.34% 0.000592 0.000604 0.000581 21,395,510.00
01 May 2024 0.000592 -0.000046 -7.21% 0.000636 0.00064 0.000588 17,317,559.00
30 Abr 2024 0.000638 -0.000029 -4.35% 0.000666 0.000682 0.000621 17,027,309.00
29 Abr 2024 0.000667 -0.000024 -3.47% 0.000742 0.000748 0.000658 15,678,043.00
28 Abr 2024 0.000691 0.00000800 1.17% 0.000677 0.000696 0.00067 20,775,859.00
27 Abr 2024 0.000683 0.00000700 1.04% 0.000676 0.000684 0.000647 19,582,221.00
26 Abr 2024 0.000676 -0.000012 -1.74% 0.000688 0.000691 0.000671 20,695,734.00
25 Abr 2024 0.000688 -0.000013 -1.85% 0.000701 0.000702 0.000683 18,197,925.00
24 Abr 2024 0.000701 -0.000029 -3.97% 0.000729 0.000831 0.000698 16,060,226.00
23 Abr 2024 0.00073 -0.000036 -4.70% 0.000763 0.000765 0.000708 18,739,887.00
22 Abr 2024 0.000766 0.00 0.00% 0.000759 0.000794 0.000751 10,639,016.00
21 Abr 2024 0.000766 0.00000800 1.06% 0.000758 0.000793 0.000745 15,313,994.00
20 Abr 2024 0.000758 0.00000500 0.66% 0.000753 0.000766 0.000741 19,166,207.00
19 Abr 2024 0.000753 0.00000100 0.13% 0.000742 0.000779 0.000715 16,538,045.00
18 Abr 2024 0.000752 -0.000014 -1.83% 0.000779 0.00078 0.000727 12,664,982.00
17 Abr 2024 0.000766 0.000019 2.54% 0.000747 0.000831 0.000706 12,572,211.00
16 Abr 2024 0.000747 0.00000400 0.54% 0.000775 0.000786 0.000735 15,628,319.00
15 Abr 2024 0.000743 -0.000088 -10.59% 0.000827 0.000832 0.000737 24,200,918.00
14 Abr 2024 0.000831 0.000046 5.86% 0.000785 0.000841 0.00077 13,740,588.00
13 Abr 2024 0.000785 -0.000084 -9.67% 0.000868 0.000884 0.000735 18,047,124.00
12 Abr 2024 0.000869 -0.000088 -9.20% 0.000955 0.000955 0.000861 12,291,380.00
11 Abr 2024 0.000957 -0.000035 -3.53% 0.001014 0.00105 0.0009 11,323,075.00
10 Abr 2024 0.000992 0.00001 1.02% 0.000981 0.00105 0.000967 11,308,728.00
09 Abr 2024 0.000982 -0.000055 -5.30% 0.001037 0.001093 0.000981 11,214,174.00
08 Abr 2024 0.001037 0.000055 5.60% 0.000982 0.00106 0.000979 20,311,669.00
07 Abr 2024 0.000982 0.000013 1.34% 0.000969 0.000986 0.000969 15,457,670.00
06 Abr 2024 0.000969 0.00000300 0.31% 0.000966 0.000972 0.000957 16,722,787.00
05 Abr 2024 0.000966 -0.000014 -1.43% 0.00098 0.001029 0.000952 10,177,052.00
04 Abr 2024 0.00098 -0.000019 -1.90% 0.001004 0.00101 0.000972 15,418,058.00
03 Abr 2024 0.000999 -0.000022 -2.15% 0.001021 0.001144 0.000998 15,719,378.00
02 Abr 2024 0.001021 -0.00000900 -0.87% 0.00103 0.001041 0.000997 11,889,688.00
01 Abr 2024 0.00103 -0.000059 -5.42% 0.001091 0.001109 0.001026 26,159,613.00
31 Mar 2024 0.001089 0.000026 2.45% 0.001063 0.001109 0.001055 12,497,597.00
30 Mar 2024 0.001063 -0.000058 -5.17% 0.001109 0.001135 0.001054 10,818,348.00
29 Mar 2024 0.001121 -0.000028 -2.44% 0.001149 0.001176 0.001099 14,878,961.00
28 Mar 2024 0.001149 0.00003 2.68% 0.00113 0.001188 0.0011 18,204,645.00
27 Mar 2024 0.001119 -0.000025 -2.19% 0.001143 0.001204 0.001092 21,623,383.00
26 Mar 2024 0.001144 -0.00000600 -0.52% 0.001136 0.001174 0.001114 21,191,213.00
25 Mar 2024 0.00115 0.000016 1.41% 0.001126 0.001194 0.001121 36,295,751.00
24 Mar 2024 0.001134 -0.00000200 -0.18% 0.001134 0.001161 0.001065 23,179,875.00
23 Mar 2024 0.001136 0.000028 2.53% 0.00109 0.001172 0.001086 21,405,631.00
22 Mar 2024 0.001108 0.000028 2.59% 0.00108 0.001182 0.001072 20,694,134.00
21 Mar 2024 0.00108 0.00 0.00% 0.00108 0.001164 0.001052 21,995,421.00
20 Mar 2024 0.00108 0.00006 5.88% 0.001005 0.001119 0.000981 21,914,910.00
19 Mar 2024 0.00102 -0.000058 -5.38% 0.001065 0.001079 0.000988 20,118,264.00
18 Mar 2024 0.001078 -0.000035 -3.14% 0.001106 0.001162 0.00105 25,431,564.00
17 Mar 2024 0.001113 0.000033 3.06% 0.00108 0.001121 0.00105 15,997,506.00
16 Mar 2024 0.00108 -0.000048 -4.26% 0.001113 0.00114 0.001079 18,804,268.00
15 Mar 2024 0.001128 -0.000022 -1.91% 0.001148 0.001166 0.00108 33,083,611.00
14 Mar 2024 0.00115 -0.000062 -5.12% 0.001213 0.001267 0.001107 19,789,540.00
13 Mar 2024 0.001212 0.000069 6.04% 0.001143 0.001289 0.001131 17,882,637.00
12 Mar 2024 0.001143 -0.000134 -10.49% 0.001277 0.001312 0.001098 23,207,020.00
11 Mar 2024 0.001277 0.000068 5.62% 0.001197 0.002222 0.001185 35,708,721.00
10 Mar 2024 0.001209 -0.000058 -4.58% 0.001259 0.001275 0.001167 23,102,479.00
09 Mar 2024 0.001267 -0.00000100 -0.08% 0.001268 0.001296 0.001233 20,524,766.00
08 Mar 2024 0.001268 0.000027 2.18% 0.001241 0.001298 0.001215 15,438,788.00
07 Mar 2024 0.001241 0.000024 1.97% 0.001217 0.001331 0.001189 16,149,304.00
06 Mar 2024 0.001217 0.000022 1.84% 0.001215 0.001282 0.001184 16,608,805.00
05 Mar 2024 0.001195 -0.000133 -10.02% 0.001328 0.001354 0.001152 16,791,196.00
04 Mar 2024 0.001328 -0.000047 -3.42% 0.001372 0.001396 0.00126 14,084,422.00
03 Mar 2024 0.001375 -0.000042 -2.96% 0.001417 0.0016 0.001278 18,456,277.00
02 Mar 2024 0.001417 0.00013 10.10% 0.001285 0.001709 0.001257 20,601,665.00
01 Mar 2024 0.001287 -0.000014 -1.08% 0.001301 0.001333 0.001248 14,328,681.00
29 Feb 2024 0.001301 -0.000041 -3.06% 0.00134 0.001412 0.001288 13,635,983.00
28 Feb 2024 0.001342 -0.000026 -1.90% 0.001354 0.00141 0.00129 13,597,747.00
27 Feb 2024 0.001368 0.000084 6.54% 0.001275 0.001376 0.001248 14,156,487.00
26 Feb 2024 0.001284 0.000023 1.82% 0.001254 0.001298 0.001222 11,881,039.00
25 Feb 2024 0.001261 0.000023 1.86% 0.001231 0.001266 0.001216 17,809,804.00
24 Feb 2024 0.001238 0.00000900 0.73% 0.001244 0.001266 0.001148 15,080,589.00
23 Feb 2024 0.001229 -0.000044 -3.46% 0.001262 0.001274 0.001225 15,383,897.00
22 Feb 2024 0.001273 -0.000018 -1.39% 0.00129 0.001314 0.001233 14,131,809.00
21 Feb 2024 0.001291 -0.000022 -1.68% 0.001312 0.001343 0.001254 13,151,042.00
20 Feb 2024 0.001313 -0.000125 -8.69% 0.00143 0.001434 0.001286 15,071,212.00
19 Feb 2024 0.001438 0.00003 2.13% 0.001406 0.001465 0.001389 60,590,960.00
18 Feb 2024 0.001408 -0.00000400 -0.28% 0.001412 0.001418 0.001388 14,774,146.00
17 Feb 2024 0.001412 0.00000900 0.64% 0.001403 0.001489 0.001376 14,359,211.00
16 Feb 2024 0.001403 -0.000013 -0.92% 0.001416 0.001491 0.001398 14,986,249.00
15 Feb 2024 0.001416 0.000024 1.72% 0.001389 0.00144 0.001368 13,486,231.00
14 Feb 2024 0.001392 0.000032 2.35% 0.001355 0.001451 0.001297 12,456,118.00
13 Feb 2024 0.00136 0.000018 1.34% 0.001342 0.001393 0.001321 15,929,010.00
12 Feb 2024 0.001342 -0.000013 -0.96% 0.001359 0.00138 0.001322 59,932,864.00
11 Feb 2024 0.001355 0.000031 2.34% 0.001324 0.001389 0.00132 14,873,088.00
10 Feb 2024 0.001324 -0.00000300 -0.23% 0.001327 0.00137 0.001315 16,285,633.00

Su Consulta Reciente

COIN
ATKUST
Attack (AttackWagon)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados